Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Alan the Alien (ALAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000007319 | $0.0000007206 | $0.0000007319 | $0.0000007206 | $12 | - |
| Sep-02 2024 | $0.0000007206 | $0.0000007206 | $0.0000007406 | $0.0000007406 | $0 | - |
| Sep-01 2024 | $0.0000007406 | $0.0000007406 | $0.0000007524 | $0.0000007524 | $3 | - |
| Aug-31 2024 | $0.0000007524 | $0.0000007524 | $0.0000008123 | $0.0000008123 | $67 | - |
| Aug-30 2024 | $0.0000008123 | $0.0000008123 | $0.0000008123 | $0.0000008123 | - | - |
| Aug-29 2024 | $0.0000008123 | $0.0000008123 | $0.0000008123 | $0.0000008123 | - | - |
| Aug-28 2024 | $0.0000008123 | $0.0000008123 | $0.0000008849 | $0.0000008849 | $24 | - |
| Aug-27 2024 | $0.0000008849 | $0.0000008843 | $0.0000008849 | $0.0000008843 | $9 | - |
| Aug-26 2024 | $0.0000008843 | $0.0000008627 | $0.0000008907 | $0.0000008722 | $580 | - |
| Aug-25 2024 | $0.0000008852 | $0.0000008686 | $0.000000889 | $0.000000889 | $8 | - |
| Aug-24 2024 | $0.000000889 | $0.0000007815 | $0.000000889 | $0.0000007815 | $39 | - |
| Aug-23 2024 | $0.0000007815 | $0.0000007815 | $0.0000007815 | $0.0000007815 | - | - |
| Aug-22 2024 | $0.0000007815 | $0.0000007815 | $0.0000007891 | $0.0000007891 | $12 | - |
| Aug-21 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |
| Aug-20 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |