Cap Mercado $2.40T
-0.84%
Volumen 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000889 | $0.0000007815 | $0.000000889 | $0.0000007815 | $39 | - |
Aug-23 2024 | $0.0000007815 | $0.0000007815 | $0.0000007815 | $0.0000007815 | - | - |
Aug-22 2024 | $0.0000007815 | $0.0000007815 | $0.0000007891 | $0.0000007891 | $12 | - |
Aug-21 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |
Aug-20 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |
Aug-19 2024 | $0.0000007891 | $0.0000007891 | $0.0000008881 | $0.0000007988 | $2,938 | - |
Aug-18 2024 | $0.0000007988 | $0.0000007712 | $0.0000008024 | $0.0000007814 | $8 | - |
Aug-17 2024 | $0.0000007814 | $0.0000007814 | $0.0000007814 | $0.0000007814 | - | - |
Aug-16 2024 | $0.0000007814 | $0.0000007814 | $0.0000008019 | $0.0000008019 | $6 | - |
Aug-15 2024 | $0.0000008019 | $0.0000008019 | $0.0000010711 | $0.0000010711 | $3,411 | - |
Aug-14 2024 | $0.0000010711 | $0.0000007993 | $0.0000010711 | $0.0000008047 | $7,257 | - |
Aug-13 2024 | $0.0000008047 | $0.0000008007 | $0.0000008167 | $0.0000008064 | $381 | - |
Aug-12 2024 | $0.0000008064 | $0.0000008064 | $0.0000008223 | $0.0000008065 | $17 | - |
Aug-11 2024 | $0.0000008065 | $0.0000008065 | $0.0000008732 | $0.0000008728 | $51 | - |
Aug-10 2024 | $0.0000008673 | $0.0000008643 | $0.0000008673 | $0.0000008643 | $8 | - |