Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alan the Alien (ALAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000889 | $0.0000007815 | $0.000000889 | $0.0000007815 | $39 | - |
| Aug-23 2024 | $0.0000007815 | $0.0000007815 | $0.0000007815 | $0.0000007815 | - | - |
| Aug-22 2024 | $0.0000007815 | $0.0000007815 | $0.0000007891 | $0.0000007891 | $12 | - |
| Aug-21 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |
| Aug-20 2024 | $0.0000007891 | $0.0000007891 | $0.0000007891 | $0.0000007891 | - | - |
| Aug-19 2024 | $0.0000007891 | $0.0000007891 | $0.0000008881 | $0.0000007988 | $2,938 | - |
| Aug-18 2024 | $0.0000007988 | $0.0000007712 | $0.0000008024 | $0.0000007814 | $8 | - |
| Aug-17 2024 | $0.0000007814 | $0.0000007814 | $0.0000007814 | $0.0000007814 | - | - |
| Aug-16 2024 | $0.0000007814 | $0.0000007814 | $0.0000008019 | $0.0000008019 | $6 | - |
| Aug-15 2024 | $0.0000008019 | $0.0000008019 | $0.0000010711 | $0.0000010711 | $3,411 | - |
| Aug-14 2024 | $0.0000010711 | $0.0000007993 | $0.0000010711 | $0.0000008047 | $7,257 | - |
| Aug-13 2024 | $0.0000008047 | $0.0000008007 | $0.0000008167 | $0.0000008064 | $381 | - |
| Aug-12 2024 | $0.0000008064 | $0.0000008064 | $0.0000008223 | $0.0000008065 | $17 | - |
| Aug-11 2024 | $0.0000008065 | $0.0000008065 | $0.0000008732 | $0.0000008728 | $51 | - |
| Aug-10 2024 | $0.0000008673 | $0.0000008643 | $0.0000008673 | $0.0000008643 | $8 | - |