Cap Mercado $3.49T
1.45%
Volumen 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akropolis (AKRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00039205 | $0.00039135 | $0.00039224 | $0.000392 | $177,304 | $1,739,224 |
| May-30 2025 | $0.00039555 | $0.00039497 | $0.00039558 | $0.0003954 | $153,267 | $1,754,751 |
| May-29 2025 | $0.0003937 | $0.0003937 | $0.00039542 | $0.00039522 | $163,716 | $1,746,551 |
| May-28 2025 | $0.00039233 | $0.00039233 | $0.00039332 | $0.00039252 | $151,895 | $1,740,461 |
| May-27 2025 | $0.00039109 | $0.00039107 | $0.00039257 | $0.00039173 | $149,556 | $1,734,969 |
| May-26 2025 | $0.00039287 | $0.00039268 | $0.0003937 | $0.00039279 | $148,663 | $1,742,877 |
| May-25 2025 | $0.00039204 | $0.00039169 | $0.0003933 | $0.0003933 | $142,925 | $1,739,181 |
| May-24 2025 | $0.00039802 | $0.0003966 | $0.00039808 | $0.00039788 | $166,155 | $1,765,707 |
| May-23 2025 | $0.00039639 | $0.00039289 | $0.00039648 | $0.00039307 | $168,438 | $1,758,510 |
| May-22 2025 | $0.0003938 | $0.0003938 | $0.00039808 | $0.0003974 | $160,554 | $1,746,993 |
| May-21 2025 | $0.00039786 | $0.0003977 | $0.00039845 | $0.00039803 | $173,348 | $1,765,014 |
| May-20 2025 | $0.00039636 | $0.00039308 | $0.00039653 | $0.00039318 | $167,525 | $1,758,344 |
| May-19 2025 | $0.00039337 | $0.00039323 | $0.00039664 | $0.0003963 | $161,792 | $1,745,111 |
| May-18 2025 | $0.00039711 | $0.00039693 | $0.000399 | $0.00039697 | $147,943 | $1,761,703 |
| May-17 2025 | $0.00038937 | $0.00038883 | $0.00038964 | $0.00038964 | $136,733 | $1,727,328 |