Cap Mercado $2.75T
3.33%
Volumen 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaon / Akropolis (KAON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003487 | $0.00003442 | $0.00003502 | $0.00003448 | $11,790 | $154,730 |
| Mar-15 2026 | $0.00003453 | $0.00003412 | $0.00003466 | $0.0000342 | $12,159 | $153,193 |
| Mar-14 2026 | $0.00003421 | $0.0000326 | $0.00003595 | $0.0000356 | $14,833 | $151,777 |
| Mar-13 2026 | $0.00003589 | $0.00003476 | $0.00003675 | $0.00003476 | $12,364 | $159,246 |
| Mar-12 2026 | $0.00003497 | $0.00003491 | $0.00003676 | $0.0000365 | $14,596 | $155,144 |
| Mar-11 2026 | $0.00003655 | $0.00003553 | $0.00004005 | $0.00004005 | $15,504 | $162,179 |
| Mar-10 2026 | $0.00003932 | $0.00003908 | $0.00004382 | $0.00004213 | $19,502 | $174,471 |
| Mar-09 2026 | $0.00003708 | $0.00003611 | $0.00003835 | $0.00003704 | $13,807 | $164,497 |
| Mar-08 2026 | $0.00003705 | $0.00003565 | $0.00003709 | $0.00003623 | $11,766 | $164,366 |
| Mar-07 2026 | $0.00003617 | $0.00003481 | $0.00003893 | $0.00003893 | $14,969 | $160,487 |
| Mar-06 2026 | $0.00003893 | $0.00003842 | $0.00004523 | $0.00004463 | $17,654 | $172,735 |
| Mar-05 2026 | $0.00004489 | $0.00004395 | $0.00004672 | $0.00004395 | $13,387 | $199,158 |
| Mar-04 2026 | $0.0000439 | $0.00003941 | $0.00004398 | $0.00003941 | $12,103 | $194,775 |
| Mar-03 2026 | $0.00003942 | $0.0000394 | $0.00004359 | $0.00004337 | $12,526 | $174,910 |
| Mar-02 2026 | $0.00004338 | $0.00004149 | $0.00004563 | $0.00004514 | $17,257 | $192,484 |