Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Akropolis (AKRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00040608 | $0.00040608 | $0.00040733 | $0.00040716 | $39,970 | $1,801,498 |
| May-07 2025 | $0.00040677 | $0.00040049 | $0.00040695 | $0.00040139 | $18,112 | $1,804,553 |
| May-06 2025 | $0.00040258 | $0.00040205 | $0.00040785 | $0.00040754 | $22,623 | $1,785,949 |
| May-05 2025 | $0.00040735 | $0.00040699 | $0.00040795 | $0.00040699 | $22,866 | $1,807,127 |
| May-04 2025 | $0.00040743 | $0.00040665 | $0.0004087 | $0.00040743 | $14,882 | $1,807,488 |
| May-03 2025 | $0.00040791 | $0.00040743 | $0.00040851 | $0.00040783 | $33,781 | $1,809,579 |
| May-02 2025 | $0.00040777 | $0.0004074 | $0.00040833 | $0.00040783 | $29,810 | $1,808,959 |
| May-01 2025 | $0.00040777 | $0.00040776 | $0.00040928 | $0.00040842 | $26,365 | $1,808,990 |
| Apr-30 2025 | $0.00040841 | $0.00040778 | $0.00040868 | $0.00040778 | $17,748 | $1,811,804 |
| Apr-29 2025 | $0.00040793 | $0.00040793 | $0.00040956 | $0.00040926 | $38,247 | $1,809,707 |
| Apr-28 2025 | $0.00040922 | $0.00040864 | $0.00040962 | $0.00040947 | $33,939 | $1,815,395 |
| Apr-27 2025 | $0.00040909 | $0.0004081 | $0.00040974 | $0.00040886 | $20,745 | $1,814,851 |
| Apr-26 2025 | $0.00040872 | $0.00040757 | $0.00040894 | $0.00040894 | $18,458 | $1,813,187 |
| Apr-25 2025 | $0.00040935 | $0.00037091 | $0.00040935 | $0.00039524 | $32,912 | $1,815,990 |
| Apr-24 2025 | $0.00039293 | $0.00036318 | $0.00040413 | $0.00036318 | $29,654 | $1,743,138 |