Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Kaon / Akropolis KAON

Precios Históricos de Kaon / Akropolis (KAON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00009209 $0.00009015 $0.00009253 $0.00009223 $80,129 $408,554
Oct-03 2025 $0.0000922 $0.00009079 $0.00009444 $0.00009269 $76,146 $409,062
Oct-02 2025 $0.0000927 $0.00009119 $0.00009669 $0.00009669 $80,418 $411,250
Oct-01 2025 $0.00009877 $0.00009323 $0.00010971 $0.00010112 $119,624 $438,182
Sep-30 2025 $0.00011234 $0.00008518 $0.00011618 $0.0000866 $119,384 $498,404
Sep-29 2025 $0.00008658 $0.00008367 $0.00009008 $0.00008939 $85,401 $384,103
Sep-28 2025 $0.0000881 $0.00008616 $0.00008957 $0.00008697 $82,423 $390,857
Sep-27 2025 $0.00008732 $0.00008596 $0.00009048 $0.00008896 $85,819 $387,390
Sep-26 2025 $0.00008717 $0.00008471 $0.00008802 $0.0000878 $81,888 $386,723
Sep-25 2025 $0.00008777 $0.0000869 $0.00009122 $0.00008965 $76,826 $389,391
Sep-24 2025 $0.00009096 $0.00008753 $0.00009133 $0.00009092 $85,386 $403,546
Sep-23 2025 $0.00009169 $0.00009117 $0.00009466 $0.0000921 $80,572 $406,767
Sep-22 2025 $0.00009281 $0.00009027 $0.00009549 $0.00009549 $26,571 $411,759
Sep-21 2025 $0.00009494 $0.00009377 $0.00009867 $0.00009514 $19,290 $421,198
Sep-20 2025 $0.00009515 $0.00009515 $0.00009709 $0.00009606 $24,039 $422,125

Análisis de precios históricos y de mercado de Kaon / Akropolis (KAON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2269 días, desde el día 20-07-2019.