Cap Mercado $3.49T
0.62%
Volumen 24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaon / Akropolis (KAON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00018012 | $0.00017941 | $0.00018038 | $0.00017941 | $480 | $799,071 |
| Jun-27 2025 | $0.0001798 | $0.00017882 | $0.00018052 | $0.00017954 | $479 | $797,669 |
| Jun-26 2025 | $0.00017945 | $0.00017945 | $0.00018133 | $0.00018036 | $478 | $796,098 |
| Jun-25 2025 | $0.00017992 | $0.00017803 | $0.00018115 | $0.00017803 | $479 | $798,204 |
| Jun-24 2025 | $0.00017768 | $0.00017608 | $0.00017801 | $0.00017683 | $473 | $788,239 |
| Jun-23 2025 | $0.00017704 | $0.00016885 | $0.00017704 | $0.00016904 | $471 | $785,425 |
| Jun-22 2025 | $0.00016904 | $0.00016527 | $0.00017266 | $0.00017106 | $450 | $749,919 |
| Jun-21 2025 | $0.00017059 | $0.00017059 | $0.00017443 | $0.00017326 | $454 | $756,801 |
| Jun-20 2025 | $0.00017309 | $0.00017307 | $0.00017811 | $0.00017557 | $461 | $767,905 |
| Jun-19 2025 | $0.00017541 | $0.00017456 | $0.00017646 | $0.00017577 | $468 | $778,167 |
| Jun-18 2025 | $0.00017608 | $0.0001741 | $0.00017702 | $0.00017551 | $469 | $781,157 |
| Jun-17 2025 | $0.00017522 | $0.00017378 | $0.00018073 | $0.00017831 | $467 | $777,316 |
| Jun-16 2025 | $0.00018088 | $0.00018049 | $0.00039476 | $0.00039429 | $482 | $802,423 |
| Jun-15 2025 | $0.00039428 | $0.00039424 | $0.0003943 | $0.00039428 | $471 | $1,749,110 |
| Jun-14 2025 | $0.00039429 | $0.00039424 | $0.00039431 | $0.00039431 | $472 | $1,749,157 |