Cap Mercado $2.77T
0.64%
Volumen 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Akropolis (AKRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00398227 | $0.00388853 | $0.00399155 | $0.00392946 | $5,577,379 | $17,666,210 |
| Nov-07 2024 | $0.00387492 | $0.00387492 | $0.00398271 | $0.00394188 | $4,716,080 | $17,189,981 |
| Nov-06 2024 | $0.00394324 | $0.00375602 | $0.00396836 | $0.00375602 | $3,496,418 | $17,493,041 |
| Nov-05 2024 | $0.00374249 | $0.00362637 | $0.00375507 | $0.00362637 | $2,117,611 | $16,602,508 |
| Nov-04 2024 | $0.00359614 | $0.00358406 | $0.00376822 | $0.00367161 | $2,160,460 | $15,953,260 |
| Nov-03 2024 | $0.00367765 | $0.00359506 | $0.003948 | $0.003948 | $2,250,918 | $16,314,851 |
| Nov-02 2024 | $0.00393389 | $0.00392556 | $0.00405294 | $0.00403094 | $1,746,759 | $17,451,571 |
| Nov-01 2024 | $0.00401116 | $0.00398719 | $0.0041203 | $0.0041203 | $2,851,291 | $17,794,372 |
| Oct-31 2024 | $0.00404044 | $0.00401183 | $0.00420097 | $0.00420097 | $2,485,653 | $17,924,247 |
| Oct-30 2024 | $0.00420028 | $0.00418707 | $0.00424724 | $0.00422124 | $2,273,615 | $18,633,337 |
| Oct-29 2024 | $0.00422571 | $0.00406704 | $0.00427484 | $0.00406704 | $3,991,789 | $18,746,144 |
| Oct-28 2024 | $0.00406996 | $0.00397503 | $0.00409509 | $0.00405487 | $2,150,521 | $18,055,209 |
| Oct-27 2024 | $0.00406779 | $0.00397584 | $0.00407696 | $0.00398325 | $1,861,482 | $18,045,603 |
| Oct-26 2024 | $0.00397074 | $0.00390997 | $0.00400152 | $0.00390997 | $2,470,286 | $17,615,076 |
| Oct-25 2024 | $0.00401839 | $0.00401839 | $0.00424745 | $0.0041752 | $4,763,725 | $17,826,442 |