Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Akita Inu (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000592 | $0.0000000549 | $0.0000000592 | $0.0000000549 | $155,769 | $4,034,521 |
| Aug-19 2025 | $0.0000000557 | $0.0000000553 | $0.000000058 | $0.000000058 | $149,406 | $3,792,996 |
| Aug-18 2025 | $0.0000000582 | $0.0000000572 | $0.0000000616 | $0.0000000616 | $173,272 | $3,965,629 |
| Aug-17 2025 | $0.000000062 | $0.000000061 | $0.000000065 | $0.0000000617 | $353,645 | $4,220,700 |
| Aug-16 2025 | $0.0000000616 | $0.000000061 | $0.0000000625 | $0.0000000623 | $137,722 | $4,195,129 |
| Aug-15 2025 | $0.0000000627 | $0.0000000609 | $0.0000000651 | $0.0000000629 | $135,824 | $4,269,287 |
| Aug-14 2025 | $0.0000000627 | $0.0000000627 | $0.0000000693 | $0.0000000686 | $163,665 | $4,273,053 |
| Aug-13 2025 | $0.0000000687 | $0.0000000674 | $0.0000000691 | $0.0000000677 | $172,986 | $4,680,093 |
| Aug-12 2025 | $0.0000000677 | $0.000000061 | $0.0000000678 | $0.000000061 | $158,980 | $4,610,588 |
| Aug-11 2025 | $0.0000000609 | $0.0000000609 | $0.0000000652 | $0.0000000635 | $168,903 | $4,150,043 |
| Aug-10 2025 | $0.0000000633 | $0.0000000626 | $0.0000000649 | $0.0000000643 | $169,504 | $4,313,416 |
| Aug-09 2025 | $0.0000000647 | $0.0000000623 | $0.0000000675 | $0.0000000623 | $217,910 | $4,406,745 |
| Aug-08 2025 | $0.000000063 | $0.0000000611 | $0.0000000639 | $0.0000000611 | $148,882 | $4,290,169 |
| Aug-07 2025 | $0.0000000613 | $0.0000000574 | $0.0000000613 | $0.0000000574 | $173,357 | $4,175,413 |
| Aug-06 2025 | $0.0000000574 | $0.000000056 | $0.0000000574 | $0.0000000563 | $217,629 | $3,913,659 |