Cap Mercado $2.36T
1.24%
Volumen 24h $87.69B
BTC % 52.97%
-0.52%
ETH % 13.21%
0.6%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akita Inu (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000811 | $0.0000000792 | $0.0000000859 | $0.0000000851 | $310,670 | $5,524,094 |
| Sep-19 2024 | $0.0000000849 | $0.0000000788 | $0.0000000865 | $0.0000000789 | $261,993 | $5,779,976 |
| Sep-18 2024 | $0.0000000782 | $0.0000000778 | $0.0000000809 | $0.0000000804 | $225,425 | $5,324,471 |
| Sep-17 2024 | $0.0000000806 | $0.000000071 | $0.0000000806 | $0.000000071 | $292,261 | $5,487,613 |
| Sep-16 2024 | $0.0000000721 | $0.0000000718 | $0.0000000748 | $0.0000000736 | $218,650 | $4,909,668 |
| Sep-15 2024 | $0.0000000752 | $0.0000000752 | $0.0000000801 | $0.0000000775 | $179,633 | $5,124,639 |
| Sep-14 2024 | $0.0000000787 | $0.0000000768 | $0.0000000822 | $0.0000000806 | $297,174 | $5,362,175 |
| Sep-13 2024 | $0.00000008 | $0.000000074 | $0.00000008 | $0.0000000792 | $339,242 | $5,451,030 |
| Sep-12 2024 | $0.0000000793 | $0.0000000789 | $0.0000000817 | $0.0000000799 | $194,079 | $5,398,655 |
| Sep-11 2024 | $0.0000000797 | $0.0000000793 | $0.0000000842 | $0.0000000841 | $182,488 | $5,430,410 |
| Sep-10 2024 | $0.000000085 | $0.0000000831 | $0.0000000859 | $0.0000000859 | $256,997 | $5,788,888 |
| Sep-09 2024 | $0.0000000856 | $0.0000000794 | $0.0000000865 | $0.0000000816 | $481,329 | $5,833,019 |
| Sep-08 2024 | $0.000000081 | $0.0000000783 | $0.0000000843 | $0.0000000825 | $370,598 | $5,517,567 |
| Sep-07 2024 | $0.0000000814 | $0.000000073 | $0.0000000833 | $0.0000000741 | $521,488 | $5,545,083 |
| Sep-06 2024 | $0.0000000719 | $0.0000000675 | $0.0000000768 | $0.0000000754 | $410,768 | $4,899,347 |