Cap Mercado NZ$4.39T
1.01%
Volumen 24h NZ$216.53B
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.0000003021 | NZ$0.0000002848 | NZ$0.0000003109 | NZ$0.0000002875 | NZ$591,067 | NZ$20,570,796 |
Jul-19 2024 | NZ$0.0000002871 | NZ$0.0000002723 | NZ$0.0000002887 | NZ$0.0000002758 | NZ$402,702 | NZ$19,544,447 |
Jul-18 2024 | NZ$0.0000002759 | NZ$0.0000002736 | NZ$0.0000002821 | NZ$0.0000002736 | NZ$480,083 | NZ$18,780,973 |
Jul-17 2024 | NZ$0.000000275 | NZ$0.0000002736 | NZ$0.000000286 | NZ$0.00000028 | NZ$438,530 | NZ$18,720,250 |
Jul-16 2024 | NZ$0.0000002801 | NZ$0.0000002767 | NZ$0.0000002894 | NZ$0.0000002894 | NZ$431,344 | NZ$19,071,861 |
Jul-15 2024 | NZ$0.0000002869 | NZ$0.0000002643 | NZ$0.0000002869 | NZ$0.0000002643 | NZ$437,914 | NZ$19,536,514 |
Jul-14 2024 | NZ$0.0000002643 | NZ$0.0000002518 | NZ$0.0000002643 | NZ$0.0000002518 | NZ$370,857 | NZ$17,995,670 |
Jul-13 2024 | NZ$0.0000002494 | NZ$0.0000002467 | NZ$0.0000002513 | NZ$0.0000002467 | NZ$274,864 | NZ$16,982,535 |
Jul-12 2024 | NZ$0.0000002463 | NZ$0.0000002391 | NZ$0.0000002494 | NZ$0.0000002423 | NZ$316,895 | NZ$16,766,966 |
Jul-11 2024 | NZ$0.000000244 | NZ$0.000000244 | NZ$0.0000002534 | NZ$0.0000002493 | NZ$318,388 | NZ$16,612,657 |
Jul-10 2024 | NZ$0.0000002487 | NZ$0.0000002476 | NZ$0.0000002546 | NZ$0.000000249 | NZ$351,257 | NZ$16,931,804 |
Jul-09 2024 | NZ$0.0000002504 | NZ$0.0000002436 | NZ$0.0000002504 | NZ$0.0000002437 | NZ$394,966 | NZ$17,048,870 |
Jul-08 2024 | NZ$0.0000002461 | NZ$0.0000002267 | NZ$0.0000002461 | NZ$0.0000002313 | NZ$430,482 | NZ$16,759,063 |
Jul-07 2024 | NZ$0.0000002327 | NZ$0.0000002327 | NZ$0.0000002449 | NZ$0.0000002448 | NZ$337,549 | NZ$15,845,386 |
Jul-06 2024 | NZ$0.0000002444 | NZ$0.0000002305 | NZ$0.0000002462 | NZ$0.0000002305 | NZ$399,286 | NZ$16,637,472 |
Análisis de precios históricos y de mercado de Akita Inu (AKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1264 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65957 NZD.