Cap Mercado MX$42.36T
-8.29%
Volumen 24h MX$2.95T
62.36%
BTC % 50.08%
1.15%
ETH % 16.95%
1.59%
Monedas
27.803
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2024 | MX$0.0000032896 | MX$0.0000032825 | MX$0.0000033992 | MX$0.0000033464 | MX$3,787,171 | MX$223,933,156 |
Jun-22 2024 | MX$0.0000033805 | MX$0.0000033011 | MX$0.0000033805 | MX$0.0000033336 | MX$5,669,664 | MX$230,120,664 |
Jun-21 2024 | MX$0.0000033365 | MX$0.0000033121 | MX$0.0000034842 | MX$0.0000034396 | MX$3,844,333 | MX$227,120,698 |
Jun-20 2024 | MX$0.0000034363 | MX$0.0000034343 | MX$0.0000036152 | MX$0.0000034591 | MX$6,144,022 | MX$233,920,352 |
Jun-19 2024 | MX$0.0000034556 | MX$0.0000033278 | MX$0.0000034651 | MX$0.0000033278 | MX$4,226,926 | MX$235,232,111 |
Jun-18 2024 | MX$0.000003322 | MX$0.0000032816 | MX$0.0000036253 | MX$0.0000036253 | MX$6,569,424 | MX$226,135,598 |
Jun-17 2024 | MX$0.0000036505 | MX$0.0000036476 | MX$0.0000039425 | MX$0.0000039425 | MX$5,620,747 | MX$248,497,907 |
Jun-16 2024 | MX$0.0000039333 | MX$0.0000036928 | MX$0.0000039333 | MX$0.0000036928 | MX$5,389,620 | MX$267,751,918 |
Jun-15 2024 | MX$0.0000036988 | MX$0.0000036219 | MX$0.0000037731 | MX$0.0000036381 | MX$4,624,291 | MX$251,785,993 |
Jun-14 2024 | MX$0.0000036843 | MX$0.0000035508 | MX$0.0000037737 | MX$0.0000036534 | MX$7,744,312 | MX$250,800,782 |
Jun-13 2024 | MX$0.000003664 | MX$0.0000036248 | MX$0.0000039196 | MX$0.0000039196 | MX$5,690,517 | MX$249,418,478 |
Jun-12 2024 | MX$0.0000039166 | MX$0.0000036416 | MX$0.0000040615 | MX$0.0000036895 | MX$9,108,965 | MX$266,609,577 |
Jun-11 2024 | MX$0.0000037349 | MX$0.000003635 | MX$0.0000040413 | MX$0.0000040413 | MX$9,442,340 | MX$254,245,414 |
Jun-10 2024 | MX$0.000004041 | MX$0.000004041 | MX$0.0000042541 | MX$0.0000042541 | MX$5,848,599 | MX$275,080,973 |
Jun-09 2024 | MX$0.0000042375 | MX$0.0000040943 | MX$0.0000042795 | MX$0.0000040943 | MX$9,165,737 | MX$288,455,993 |
Análisis de precios históricos y de mercado de Akita Inu (AKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1237 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9309 MXN.