Cap Mercado £1.98T
0.5%
Volumen 24h £75.46B
-47.51%
BTC % 50.61%
0.39%
ETH % 17.1%
-0.46%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2024 | £0.000000147 | £0.000000146 | £0.0000001535 | £0.0000001516 | £169,470 | £10,012,189 |
Jun-20 2024 | £0.0000001514 | £0.0000001513 | £0.0000001593 | £0.0000001524 | £270,848 | £10,311,939 |
Jun-19 2024 | £0.0000001523 | £0.0000001467 | £0.0000001527 | £0.0000001467 | £186,336 | £10,369,765 |
Jun-18 2024 | £0.0000001464 | £0.0000001446 | £0.0000001598 | £0.0000001598 | £289,601 | £9,968,762 |
Jun-17 2024 | £0.0000001609 | £0.0000001608 | £0.0000001737 | £0.0000001737 | £247,780 | £10,954,563 |
Jun-16 2024 | £0.0000001733 | £0.0000001627 | £0.0000001733 | £0.0000001627 | £237,591 | £11,803,340 |
Jun-15 2024 | £0.000000163 | £0.0000001596 | £0.0000001663 | £0.0000001603 | £203,853 | £11,099,512 |
Jun-14 2024 | £0.0000001624 | £0.0000001565 | £0.0000001663 | £0.000000161 | £341,393 | £11,056,081 |
Jun-13 2024 | £0.0000001615 | £0.0000001597 | £0.0000001727 | £0.0000001727 | £250,856 | £10,995,144 |
Jun-12 2024 | £0.0000001726 | £0.0000001605 | £0.000000179 | £0.0000001626 | £401,552 | £11,752,982 |
Jun-11 2024 | £0.0000001646 | £0.0000001602 | £0.0000001781 | £0.0000001781 | £416,248 | £11,207,931 |
Jun-10 2024 | £0.0000001781 | £0.0000001781 | £0.0000001875 | £0.0000001875 | £257,824 | £12,126,427 |
Jun-09 2024 | £0.0000001868 | £0.0000001804 | £0.0000001886 | £0.0000001804 | £404,054 | £12,716,040 |
Jun-08 2024 | £0.0000001815 | £0.0000001815 | £0.0000001915 | £0.0000001906 | £331,908 | £12,356,884 |
Jun-07 2024 | £0.0000001912 | £0.0000001902 | £0.0000002063 | £0.0000002054 | £310,281 | £13,017,223 |
Análisis de precios históricos y de mercado de Akita Inu (AKITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1235 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79045 GBP.