Cap Mercado $2.41T
5.33%
Volumen 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akita Inu (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000012 | $0.0000001165 | $0.00000012 | $0.0000001178 | $173,407 | $8,174,552 |
| Aug-21 2024 | $0.000000118 | $0.0000001122 | $0.0000001183 | $0.0000001143 | $195,970 | $8,033,440 |
| Aug-20 2024 | $0.0000001148 | $0.0000001126 | $0.0000001207 | $0.0000001161 | $252,413 | $7,821,104 |
| Aug-19 2024 | $0.0000001156 | $0.0000001132 | $0.0000001168 | $0.0000001156 | $135,284 | $7,871,059 |
| Aug-18 2024 | $0.0000001156 | $0.0000001142 | $0.000000119 | $0.0000001147 | $177,492 | $7,875,621 |
| Aug-17 2024 | $0.0000001149 | $0.0000001135 | $0.0000001175 | $0.0000001156 | $157,021 | $7,824,280 |
| Aug-16 2024 | $0.0000001159 | $0.0000001132 | $0.0000001199 | $0.0000001199 | $192,991 | $7,893,958 |
| Aug-15 2024 | $0.0000001194 | $0.0000001186 | $0.0000001275 | $0.0000001275 | $181,059 | $8,133,771 |
| Aug-14 2024 | $0.0000001277 | $0.0000001228 | $0.0000001304 | $0.0000001267 | $304,195 | $8,696,696 |
| Aug-13 2024 | $0.0000001267 | $0.000000123 | $0.0000001274 | $0.0000001269 | $193,241 | $8,628,316 |
| Aug-12 2024 | $0.0000001249 | $0.0000001193 | $0.000000127 | $0.0000001209 | $207,644 | $8,506,741 |
| Aug-11 2024 | $0.0000001215 | $0.0000001207 | $0.0000001321 | $0.0000001252 | $314,717 | $8,276,366 |
| Aug-10 2024 | $0.0000001254 | $0.0000001218 | $0.0000001254 | $0.0000001218 | $164,070 | $8,536,643 |
| Aug-09 2024 | $0.0000001222 | $0.0000001216 | $0.0000001269 | $0.0000001265 | $253,801 | $8,324,260 |
| Aug-08 2024 | $0.0000001273 | $0.0000001145 | $0.0000001273 | $0.0000001145 | $289,194 | $8,671,338 |