Cap Mercado $2.48T
2.91%
Volumen 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Monedas
28.903
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Akita Inu (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000835 | $0.0000000778 | $0.0000000835 | $0.0000000778 | $340,807 | $5,686,496 |
| Sep-25 2024 | $0.0000000789 | $0.0000000777 | $0.0000000823 | $0.0000000809 | $231,909 | $5,372,439 |
| Sep-24 2024 | $0.0000000807 | $0.0000000782 | $0.0000000818 | $0.0000000809 | $229,360 | $5,496,037 |
| Sep-23 2024 | $0.0000000806 | $0.0000000795 | $0.0000000868 | $0.0000000799 | $241,238 | $5,491,890 |
| Sep-22 2024 | $0.00000008 | $0.0000000794 | $0.0000000823 | $0.000000082 | $193,014 | $5,452,224 |
| Sep-21 2024 | $0.0000000814 | $0.00000008 | $0.0000000818 | $0.0000000818 | $162,362 | $5,546,022 |
| Sep-20 2024 | $0.0000000811 | $0.0000000792 | $0.0000000859 | $0.0000000851 | $310,670 | $5,524,094 |
| Sep-19 2024 | $0.0000000849 | $0.0000000788 | $0.0000000865 | $0.0000000789 | $261,993 | $5,779,976 |
| Sep-18 2024 | $0.0000000782 | $0.0000000778 | $0.0000000809 | $0.0000000804 | $225,425 | $5,324,471 |
| Sep-17 2024 | $0.0000000806 | $0.000000071 | $0.0000000806 | $0.000000071 | $292,261 | $5,487,613 |
| Sep-16 2024 | $0.0000000721 | $0.0000000718 | $0.0000000748 | $0.0000000736 | $218,650 | $4,909,668 |
| Sep-15 2024 | $0.0000000752 | $0.0000000752 | $0.0000000801 | $0.0000000775 | $179,633 | $5,124,639 |
| Sep-14 2024 | $0.0000000787 | $0.0000000768 | $0.0000000822 | $0.0000000806 | $297,174 | $5,362,175 |
| Sep-13 2024 | $0.00000008 | $0.000000074 | $0.00000008 | $0.0000000792 | $339,242 | $5,451,030 |
| Sep-12 2024 | $0.0000000793 | $0.0000000789 | $0.0000000817 | $0.0000000799 | $194,079 | $5,398,655 |