Cap Mercado $2.54T
1.67%
Volumen 24h $176.77B
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Akita Inu (AKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00009866 | $0.0000957 | $0.00009893 | $0.00009666 | $123 | - |
| Jul-15 2024 | $0.00009649 | $0.0000894 | $0.00009649 | $0.0000894 | $254 | - |
| Jul-14 2024 | $0.0000894 | $0.00008605 | $0.00009185 | $0.00008605 | $1,069 | - |
| Jul-13 2024 | $0.00008605 | $0.00008523 | $0.00008696 | $0.00008523 | $947 | - |
| Jul-12 2024 | $0.00008523 | $0.00008363 | $0.00008523 | $0.0000847 | $40 | - |
| Jul-11 2024 | $0.00008466 | $0.00008464 | $0.00008695 | $0.00008631 | $115 | - |
| Jul-10 2024 | $0.00008583 | $0.00008583 | $0.00008729 | $0.00008697 | $16 | - |
| Jul-09 2024 | $0.00008697 | $0.00008385 | $0.00008697 | $0.00008385 | $95 | - |
| Jul-08 2024 | $0.00008371 | $0.00007984 | $0.00008372 | $0.0000814 | $139 | - |
| Jul-07 2024 | $0.00008174 | $0.00008174 | $0.00008711 | $0.00008554 | $656 | - |
| Jul-06 2024 | $0.00008554 | $0.00008252 | $0.00008554 | $0.00008252 | $26 | - |
| Jul-05 2024 | $0.0000823 | $0.00007865 | $0.00008245 | $0.00007921 | $69 | - |
| Jul-04 2024 | $0.00008702 | $0.00008689 | $0.00008936 | $0.00008936 | $623 | - |
| Jul-03 2024 | $0.00008936 | $0.00008936 | $0.00009659 | $0.00009659 | $25 | - |
| Jul-02 2024 | $0.00009684 | $0.00009005 | $0.00009695 | $0.00009488 | $4,213 | - |