Cap Mercado $2.18T
-1.23%
Volumen 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Akita Inu (AKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007882 | $0.00007882 | $0.0000858 | $0.0000858 | $154 | - |
| Aug-14 2024 | $0.0000858 | $0.00008172 | $0.00009246 | $0.00008172 | $4,480 | - |
| Aug-13 2024 | $0.00008172 | $0.00008156 | $0.00008241 | $0.00008241 | $76 | - |
| Aug-12 2024 | $0.00008241 | $0.00008241 | $0.00008364 | $0.00008364 | $2 | - |
| Aug-11 2024 | $0.00008364 | $0.00008364 | $0.00008682 | $0.00008612 | $3 | - |
| Aug-10 2024 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Aug-09 2024 | $0.00008612 | $0.00008612 | $0.00009073 | $0.00009073 | $15 | - |
| Aug-08 2024 | $0.00009073 | $0.00007834 | $0.00009073 | $0.00007834 | $20 | - |
| Aug-07 2024 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
| Aug-06 2024 | $0.00007834 | $0.0000724 | $0.00007834 | $0.0000724 | $1 | - |
| Aug-05 2024 | $0.0000724 | $0.00006568 | $0.00007985 | $0.00007985 | $1 | - |
| Aug-04 2024 | $0.00007985 | $0.0000771 | $0.00008044 | $0.00007923 | $36 | - |
| Aug-03 2024 | $0.00007923 | $0.00007923 | $0.00009056 | $0.00009056 | $11 | - |
| Aug-02 2024 | $0.00009056 | $0.00009056 | $0.00009088 | $0.00009088 | $4 | - |
| Aug-01 2024 | $0.00009088 | $0.00009088 | $0.00009894 | $0.00009894 | $50 | - |