Cap Mercado $2.12T
-4.71%
Volumen 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00007985 | $0.0000771 | $0.00008044 | $0.00007923 | $36 | - |
Aug-03 2024 | $0.00007923 | $0.00007923 | $0.00009056 | $0.00009056 | $11 | - |
Aug-02 2024 | $0.00009056 | $0.00009056 | $0.00009088 | $0.00009088 | $4 | - |
Aug-01 2024 | $0.00009088 | $0.00009088 | $0.00009894 | $0.00009894 | $50 | - |
Jul-31 2024 | $0.00009894 | $0.00009894 | $0.00010331 | $0.00010124 | $45 | - |
Jul-30 2024 | $0.00010124 | $0.00010124 | $0.0001041 | $0.0001041 | $249 | - |
Jul-29 2024 | $0.00010609 | $0.000105 | $0.0001098 | $0.000105 | $294 | - |
Jul-28 2024 | $0.00010522 | $0.00010307 | $0.00010584 | $0.00010307 | $146 | - |
Jul-27 2024 | $0.00010307 | $0.00010057 | $0.00010756 | $0.00010057 | $538 | - |
Jul-26 2024 | $0.00010057 | $0.00009609 | $0.00010057 | $0.00009609 | $4 | - |
Jul-25 2024 | $0.00009609 | $0.00009551 | $0.00010158 | $0.00009771 | $20 | - |
Jul-24 2024 | $0.00009771 | $0.00009434 | $0.00009784 | $0.00009434 | $51 | - |
Jul-23 2024 | $0.00009469 | $0.00009469 | $0.0001015 | $0.0001015 | $8 | - |
Jul-22 2024 | $0.00010272 | $0.00009581 | $0.00010272 | $0.00009581 | $462 | - |
Jul-21 2024 | $0.00009581 | $0.00009581 | $0.00009721 | $0.0000967 | $20 | - |