Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Aki Network AKI

Precios Históricos de Aki Network (AKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00229004 $0.00223415 $0.00244514 $0.00244443 $358,450 $4,580,094
Aug-18 2025 $0.00244198 $0.00235364 $0.00256314 $0.00256221 $197,534 $4,883,962
Aug-17 2025 $0.00256115 $0.00251324 $0.00260777 $0.00257302 $66,570 $5,122,316
Aug-16 2025 $0.00258465 $0.00258465 $0.00277621 $0.00269406 $90,135 $5,169,318
Aug-15 2025 $0.00270547 $0.00260131 $0.00276796 $0.00269439 $461,056 $5,410,954
Aug-14 2025 $0.00269074 $0.00230285 $0.00293983 $0.00240386 $432,394 $5,381,498
Aug-13 2025 $0.00219288 $0.0021215 $0.00222509 $0.00213555 $214,814 $4,385,762
Aug-12 2025 $0.00214322 $0.00211186 $0.0021625 $0.00214617 $314,776 $4,286,450
Aug-11 2025 $0.00213585 $0.00212957 $0.00219371 $0.00214521 $179,790 $4,271,708
Aug-10 2025 $0.00215653 $0.00210547 $0.00222576 $0.00218668 $112,323 $4,313,064
Aug-09 2025 $0.00217225 $0.00209051 $0.00217225 $0.00216521 $124,817 $4,344,503
Aug-08 2025 $0.00215861 $0.0020597 $0.0023016 $0.00221645 $199,913 $4,317,226
Aug-07 2025 $0.00221628 $0.00221497 $0.00224269 $0.00221889 $153,115 $4,432,566
Aug-06 2025 $0.00223206 $0.00208799 $0.00225714 $0.00223594 $217,057 $4,464,126
Aug-05 2025 $0.00223313 $0.00223313 $0.00240396 $0.00240396 $205,599 $4,466,265

Análisis de precios históricos y de mercado de Aki Network (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 607 días, desde el día 22-12-2023.