Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Aki Network (AKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00695047 | $0.00656702 | $0.00700293 | $0.00689686 | $646,498 | $13,900,942 |
| Jul-12 2025 | $0.00689381 | $0.00677853 | $0.00707811 | $0.00707811 | $760,230 | $13,787,625 |
| Jul-11 2025 | $0.00697511 | $0.00682475 | $0.00708109 | $0.00686014 | $600,876 | $13,950,230 |
| Jul-10 2025 | $0.00695823 | $0.00686374 | $0.00721212 | $0.00709641 | $677,521 | $13,916,471 |
| Jul-09 2025 | $0.00715215 | $0.00694604 | $0.00721742 | $0.007211 | $644,857 | $14,304,311 |
| Jul-08 2025 | $0.00721531 | $0.00696122 | $0.00728903 | $0.00725764 | $623,735 | $14,430,622 |
| Jul-07 2025 | $0.00713823 | $0.00702262 | $0.00729718 | $0.00727358 | $608,379 | $14,276,474 |
| Jul-06 2025 | $0.00722311 | $0.00708924 | $0.00746417 | $0.00733424 | $864,081 | $14,446,229 |
| Jul-05 2025 | $0.00736253 | $0.00732874 | $0.00755474 | $0.00737063 | $729,814 | $14,725,079 |
| Jul-04 2025 | $0.00737402 | $0.00733701 | $0.00755055 | $0.00745686 | $707,286 | $14,748,041 |
| Jul-03 2025 | $0.00753409 | $0.00729551 | $0.00763155 | $0.00754669 | $793,329 | $15,068,186 |
| Jul-02 2025 | $0.00755146 | $0.00742219 | $0.00755395 | $0.00743776 | $814,804 | $15,102,920 |
| Jul-01 2025 | $0.00743688 | $0.00743688 | $0.00760853 | $0.00760853 | $607,316 | $14,873,763 |
| Jun-30 2025 | $0.00743822 | $0.00740198 | $0.00761761 | $0.00757965 | $724,024 | $14,876,452 |
| Jun-29 2025 | $0.00754915 | $0.00742934 | $0.00758205 | $0.00747165 | $620,489 | $15,098,306 |