Cap Mercado $3.53T
2.4%
Volumen 24h $312.27B
27.1%
BTC % 54.96%
0.36%
ETH % 11.48%
1.91%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aki Network (AKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00103835 | $0.00102883 | $0.00103862 | $0.00103644 | $40,126 | $2,076,709 |
| Jan-12 2026 | $0.00103659 | $0.00102275 | $0.00103975 | $0.00102991 | $45,552 | $2,073,198 |
| Jan-11 2026 | $0.00102818 | $0.00102529 | $0.00104698 | $0.00104698 | $38,648 | $2,056,368 |
| Jan-10 2026 | $0.00104911 | $0.00102813 | $0.001052 | $0.00103011 | $39,857 | $2,098,221 |
| Jan-09 2026 | $0.00102976 | $0.00101617 | $0.00103318 | $0.00102112 | $38,578 | $2,059,537 |
| Jan-08 2026 | $0.00102095 | $0.00102083 | $0.00102871 | $0.00102182 | $39,511 | $2,041,904 |
| Jan-07 2026 | $0.00102108 | $0.00101138 | $0.00103162 | $0.00103162 | $40,612 | $2,042,180 |
| Jan-06 2026 | $0.00102984 | $0.00101799 | $0.00104582 | $0.00101799 | $40,708 | $2,059,689 |
| Jan-05 2026 | $0.00101882 | $0.0010151 | $0.0010356 | $0.00103057 | $39,462 | $2,037,646 |
| Jan-04 2026 | $0.00102924 | $0.00101105 | $0.00103267 | $0.00101869 | $40,603 | $2,058,481 |
| Jan-03 2026 | $0.00101954 | $0.00100166 | $0.0010211 | $0.00100277 | $40,861 | $2,039,098 |
| Jan-02 2026 | $0.00100253 | $0.00100247 | $0.00101739 | $0.00101279 | $38,167 | $2,005,073 |
| Jan-01 2026 | $0.0010151 | $0.00100783 | $0.0010206 | $0.00100916 | $38,058 | $2,030,202 |
| Dec-31 2025 | $0.00101195 | $0.00101167 | $0.00102858 | $0.00102729 | $41,693 | $2,023,916 |
| Dec-30 2025 | $0.00102625 | $0.00099841 | $0.00103456 | $0.00102339 | $42,713 | $2,052,520 |