Cap Mercado $2.45T -0.35%
Volumen 24h $146.84B 23.39%
BTC % 55.44% 0.34%
ETH % 12.08% 0.33%
Monedas 29.393 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Aki Network AKI

Precios Históricos de Aki Network (AKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-03 2024 $0.00323245 $0.00287068 $0.00421138 $0.00407699 $1,045,382 $535,568
Nov-02 2024 $0.00416767 $0.00416767 $0.00568999 $0.00568999 $1,071,825 $690,519
Nov-01 2024 $0.00568977 $0.00479182 $0.00596546 $0.00479413 $2,463,878 $942,707
Oct-31 2024 $0.00479132 $0.00478249 $0.00499727 $0.0049767 $2,462,414 $793,849
Oct-30 2024 $0.00493343 $0.00484431 $0.00495941 $0.00495941 $2,340,445 $817,394
Oct-29 2024 $0.00497596 $0.00478566 $0.0051769 $0.00478566 $2,290,181 $824,440
Oct-28 2024 $0.00484364 $0.0041398 $0.00577338 $0.00429599 $2,029,454 $802,517
Oct-27 2024 $0.00437498 $0.00424286 $0.00446713 $0.00444183 $1,990,782 $724,866
Oct-26 2024 $0.00450412 $0.00442165 $0.00477222 $0.00442165 $2,098,197 $746,264
Oct-25 2024 $0.00460535 $0.00460535 $0.00551931 $0.0052784 $2,101,530 $763,035
Oct-24 2024 $0.00532249 $0.00532249 $0.0063741 $0.00591759 $2,248,515 $881,854
Oct-23 2024 $0.00593636 $0.00568496 $0.00685893 $0.0059199 $2,166,162 $983,563
Oct-22 2024 $0.00596791 $0.00469977 $0.00747931 $0.00469977 $2,412,034 $988,790
Oct-21 2024 $0.00469191 $0.0046628 $0.0048169 $0.00476955 $2,420,596 $777,378
Oct-20 2024 $0.00479839 $0.00468926 $0.00479841 $0.00469449 $2,378,728 $795,019

Análisis de precios históricos y de mercado de Aki Network (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 318 días, desde el día 22-12-2023.