Cap Mercado HK$17.84T
-4.05%
Volumen 24h HK$1.48T
30.93%
BTC % 50.24%
0.83%
ETH % 16.52%
-0.9%
Monedas
27.965
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.027598 | HK$0.018946 | HK$0.03023 | HK$0.019173 | HK$1,211,978 | HK$3,372,017 |
Jul-02 2024 | HK$0.0193 | HK$0.0193 | HK$0.0211 | HK$0.020802 | HK$594,275 | HK$2,358,175 |
Jul-01 2024 | HK$0.019778 | HK$0.019015 | HK$0.024576 | HK$0.02456 | HK$564,028 | HK$2,416,531 |
Jun-30 2024 | HK$0.024657 | HK$0.02378 | HK$0.025235 | HK$0.024043 | HK$444,008 | HK$3,012,704 |
Jun-29 2024 | HK$0.02509 | HK$0.024671 | HK$0.026196 | HK$0.025446 | HK$560,609 | HK$3,065,630 |
Jun-28 2024 | HK$0.02592 | HK$0.023605 | HK$0.02703 | HK$0.027026 | HK$632,645 | HK$3,167,000 |
Jun-27 2024 | HK$0.027023 | HK$0.026715 | HK$0.031987 | HK$0.030258 | HK$762,776 | HK$3,301,836 |
Jun-26 2024 | HK$0.030644 | HK$0.029275 | HK$0.031937 | HK$0.031787 | HK$2,835,516 | HK$3,744,259 |
Jun-25 2024 | HK$0.03162 | HK$0.03162 | HK$0.036229 | HK$0.0348 | HK$18,969,883 | HK$3,863,455 |
Jun-24 2024 | HK$0.043343 | HK$0.034959 | HK$0.060354 | HK$0.060354 | HK$4,620,783 | HK$5,295,845 |
Jun-23 2024 | HK$0.061336 | HK$0.059075 | HK$0.070495 | HK$0.066742 | HK$15,586,306 | HK$7,494,257 |
Jun-22 2024 | HK$0.067892 | HK$0.051202 | HK$0.068136 | HK$0.051842 | HK$12,540,725 | HK$8,295,195 |
Jun-21 2024 | HK$0.051907 | HK$0.05168 | HK$0.052375 | HK$0.052136 | HK$13,916,060 | HK$6,342,161 |
Jun-20 2024 | HK$0.051746 | HK$0.051746 | HK$0.054331 | HK$0.054265 | HK$19,570,046 | HK$6,322,546 |
Jun-19 2024 | HK$0.054572 | HK$0.05433 | HK$0.055286 | HK$0.054739 | HK$18,777,027 | HK$4,987,748 |
Análisis de precios históricos y de mercado de Aki Network (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80949 HKD.