Cap Mercado £1.76T
4.12%
Volumen 24h £137.52B
27.21%
BTC % 50.03%
-0.76%
ETH % 16.32%
1.77%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £0.00348488 | £0.00340442 | £0.00348488 | £0.0034644 | £61,005 | £425,791 |
Jul-07 2024 | £0.00350626 | £0.00344163 | £0.00366015 | £0.00345434 | £77,695 | £428,403 |
Jul-06 2024 | £0.00344178 | £0.00298452 | £0.00412156 | £0.0039096 | £45,212 | £420,524 |
Jul-05 2024 | £0.00408774 | £0.00263591 | £0.00491928 | £0.00309573 | £236,000 | £499,449 |
Jul-04 2024 | £0.00334843 | £0.00204114 | £0.00334843 | £0.00247627 | £254,654 | £409,119 |
Jul-03 2024 | £0.00275859 | £0.00189378 | £0.00302173 | £0.00191648 | £121,144 | £337,051 |
Jul-02 2024 | £0.00192918 | £0.00192918 | £0.00210905 | £0.00207928 | £59,401 | £235,712 |
Jul-01 2024 | £0.00197692 | £0.00190074 | £0.00245652 | £0.00245491 | £56,378 | £241,545 |
Jun-30 2024 | £0.00246464 | £0.00237698 | £0.00252237 | £0.00240328 | £44,381 | £301,136 |
Jun-29 2024 | £0.00250794 | £0.00246605 | £0.00261849 | £0.00254354 | £56,036 | £306,426 |
Jun-28 2024 | £0.00259087 | £0.00235951 | £0.00270188 | £0.00270144 | £63,236 | £316,558 |
Jun-27 2024 | £0.00270118 | £0.00267038 | £0.00319734 | £0.0030245 | £76,244 | £330,036 |
Jun-26 2024 | £0.00306312 | £0.00292627 | £0.00319235 | £0.00317729 | £283,425 | £374,259 |
Jun-25 2024 | £0.00316063 | £0.00316063 | £0.00362134 | £0.00347851 | £1,896,141 | £386,173 |
Jun-24 2024 | £0.00433244 | £0.00349438 | £0.00603273 | £0.00603273 | £461,872 | £529,348 |
Análisis de precios históricos y de mercado de Aki Network (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7806 GBP.