Cap Mercado €2.09T
4.71%
Volumen 24h €162.60B
26.44%
BTC % 50.07%
-0.55%
ETH % 16.32%
1.9%
Monedas
28.000
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.00412262 | €0.00402743 | €0.00412262 | €0.00409839 | €72,169 | €503,711 |
Jul-07 2024 | €0.00414791 | €0.00407145 | €0.00432995 | €0.00408649 | €91,913 | €506,801 |
Jul-06 2024 | €0.00407162 | €0.00353069 | €0.00487581 | €0.00462506 | €53,486 | €497,480 |
Jul-05 2024 | €0.0048358 | €0.00311829 | €0.00581951 | €0.00366225 | €279,188 | €590,849 |
Jul-04 2024 | €0.0039612 | €0.00241467 | €0.0039612 | €0.00292943 | €301,256 | €483,988 |
Jul-03 2024 | €0.00326341 | €0.00224034 | €0.00357471 | €0.0022672 | €143,313 | €398,731 |
Jul-02 2024 | €0.00228222 | €0.00228222 | €0.00249501 | €0.00245979 | €70,271 | €278,847 |
Jul-01 2024 | €0.0023387 | €0.00224858 | €0.00290607 | €0.00290416 | €66,695 | €285,748 |
Jun-30 2024 | €0.00291567 | €0.00281197 | €0.00298397 | €0.00284308 | €52,503 | €356,244 |
Jun-29 2024 | €0.00296689 | €0.00291733 | €0.00309767 | €0.00300901 | €66,290 | €362,502 |
Jun-28 2024 | €0.003065 | €0.00279131 | €0.00319632 | €0.0031958 | €74,808 | €374,489 |
Jun-27 2024 | €0.00319549 | €0.00315906 | €0.00378246 | €0.00357798 | €90,196 | €390,433 |
Jun-26 2024 | €0.00362367 | €0.00346178 | €0.00377655 | €0.00375874 | €335,292 | €442,748 |
Jun-25 2024 | €0.00373902 | €0.00373902 | €0.00428405 | €0.00411508 | €2,243,135 | €456,843 |
Jun-24 2024 | €0.00512528 | €0.00413386 | €0.00713672 | €0.00713672 | €546,394 | €626,219 |
Análisis de precios históricos y de mercado de Aki Network (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92345 EUR.