Cap Mercado R$12.94T
-7.33%
Volumen 24h R$762.69B
55.92%
BTC % 50.37%
1.86%
ETH % 16.94%
1.65%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-23 2024 | R$0.042519 | R$0.040951 | R$0.048868 | R$0.046266 | R$10,804,550 | R$5,195,078 |
Jun-22 2024 | R$0.047063 | R$0.035493 | R$0.047232 | R$0.035937 | R$8,693,329 | R$5,750,295 |
Jun-21 2024 | R$0.035982 | R$0.035824 | R$0.036306 | R$0.036141 | R$9,646,722 | R$4,396,436 |
Jun-20 2024 | R$0.035871 | R$0.035871 | R$0.037662 | R$0.037617 | R$13,566,110 | R$4,382,839 |
Jun-19 2024 | R$0.037829 | R$0.037662 | R$0.038325 | R$0.037946 | R$13,016,383 | R$3,457,546 |
Jun-18 2024 | R$0.038148 | R$0.035081 | R$0.040264 | R$0.040264 | R$12,308,833 | R$3,486,636 |
Jun-17 2024 | R$0.040265 | R$0.040261 | R$0.044041 | R$0.044041 | R$14,107,687 | R$3,680,131 |
Jun-16 2024 | R$0.044042 | R$0.040792 | R$0.052536 | R$0.042847 | R$14,122,581 | R$4,025,327 |
Jun-15 2024 | R$0.042845 | R$0.039939 | R$0.043118 | R$0.039939 | R$13,858,573 | R$3,915,978 |
Jun-14 2024 | R$0.039717 | R$0.038102 | R$0.051124 | R$0.050797 | R$10,538,733 | R$3,630,066 |
Jun-13 2024 | R$0.050392 | R$0.048646 | R$0.052189 | R$0.048939 | R$7,006,022 | R$4,605,725 |
Jun-12 2024 | R$0.048819 | R$0.048064 | R$0.048826 | R$0.048177 | R$8,239,428 | R$4,461,977 |
Jun-11 2024 | R$0.048238 | R$0.047467 | R$0.054072 | R$0.054054 | R$9,437,186 | R$4,408,874 |
Jun-10 2024 | R$0.054064 | R$0.054016 | R$0.056392 | R$0.055593 | R$10,191,191 | R$4,941,336 |
Jun-09 2024 | R$0.055644 | R$0.055001 | R$0.056349 | R$0.056298 | R$12,363,404 | R$5,085,785 |
Análisis de precios históricos y de mercado de Aki Network (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 185 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4136 BRL.