Cap Mercado Tk306.89T
0.88%
Volumen 24h Tk11.81T
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.512838 | Tk0.51217 | Tk0.520101 | Tk0.520101 | Tk6,835,009 | Tk62,659,748 |
Jul-19 2024 | Tk0.51993 | Tk0.516898 | Tk0.5359 | Tk0.535717 | Tk10,718,283 | Tk63,526,216 |
Jul-18 2024 | Tk0.525114 | Tk0.524732 | Tk0.536672 | Tk0.535551 | Tk8,885,975 | Tk64,159,561 |
Jul-17 2024 | Tk0.53554 | Tk0.518559 | Tk0.53554 | Tk0.522438 | Tk7,283,675 | Tk65,433,520 |
Jul-16 2024 | Tk0.522295 | Tk0.515201 | Tk0.526457 | Tk0.522196 | Tk8,946,684 | Tk63,815,207 |
Jul-15 2024 | Tk0.526361 | Tk0.512796 | Tk0.528249 | Tk0.512796 | Tk11,162,367 | Tk64,311,981 |
Jul-14 2024 | Tk0.511974 | Tk0.511974 | Tk0.526434 | Tk0.526288 | Tk9,982,624 | Tk62,554,167 |
Jul-13 2024 | Tk0.526844 | Tk0.512617 | Tk0.527671 | Tk0.515616 | Tk7,494,589 | Tk64,370,940 |
Jul-12 2024 | Tk0.516288 | Tk0.511299 | Tk0.52256 | Tk0.511532 | Tk10,872,566 | Tk63,081,189 |
Jul-11 2024 | Tk0.511437 | Tk0.511437 | Tk0.515217 | Tk0.511711 | Tk10,576,005 | Tk62,488,459 |
Jul-10 2024 | Tk0.511619 | Tk0.511619 | Tk0.517081 | Tk0.517081 | Tk10,027,094 | Tk62,510,731 |
Jul-09 2024 | Tk0.519512 | Tk0.513488 | Tk0.525651 | Tk0.523815 | Tk7,890,526 | Tk63,475,175 |
Jul-08 2024 | Tk0.524214 | Tk0.512111 | Tk0.524214 | Tk0.521133 | Tk9,176,685 | Tk64,049,632 |
Jul-07 2024 | Tk0.52743 | Tk0.517708 | Tk0.550578 | Tk0.51962 | Tk11,687,290 | Tk64,442,551 |
Jul-06 2024 | Tk0.51773 | Tk0.448947 | Tk0.619987 | Tk0.588102 | Tk6,801,085 | Tk63,257,387 |
Análisis de precios históricos y de mercado de Aki Network (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 212 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.