Cap Mercado $2.23T -0.09%
Volumen 24h $169.16B 2.19%
BTC % 52.37% -0.49%
ETH % 13.63% 2.86%
Monedas 28.622 +18
Exchanges 885
Ultima actualización 58 Segundos atrás
Aki Network AKI

Precios Históricos de Aki Network (AKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00730148 $0.0072479 $0.00747397 $0.00725873 $160,813 $987,959
Aug-26 2024 $0.00725877 $0.00725282 $0.00837511 $0.00835424 $150,136 $982,180
Aug-25 2024 $0.00837418 $0.00826546 $0.00866316 $0.00863136 $161,171 $1,133,105
Aug-24 2024 $0.00864041 $0.00860506 $0.00884594 $0.00860751 $176,921 $1,169,129
Aug-23 2024 $0.00862616 $0.00855206 $0.00868081 $0.00855206 $199,701 $1,167,201
Aug-22 2024 $0.0085812 $0.0085411 $0.0087515 $0.0085732 $185,645 $1,161,117
Aug-21 2024 $0.00857145 $0.00854136 $0.00895034 $0.00875904 $175,006 $1,117,087
Aug-20 2024 $0.00859028 $0.00815337 $0.00890422 $0.00817273 $215,013 $1,119,540
Aug-19 2024 $0.00816355 $0.00786172 $0.00834124 $0.00786172 $193,640 $1,063,926
Aug-18 2024 $0.00797051 $0.00772034 $0.00798072 $0.00777152 $170,170 $1,038,769
Aug-17 2024 $0.00770095 $0.00769194 $0.00793227 $0.00784138 $120,829 $1,003,638
Aug-16 2024 $0.00784105 $0.00781495 $0.00812129 $0.00781495 $413,221 $1,021,896
Aug-15 2024 $0.00782489 $0.00782489 $0.0080889 $0.00804983 $694,303 $1,019,790
Aug-14 2024 $0.00799166 $0.00789387 $0.00814315 $0.00812235 $712,457 $1,041,524
Aug-13 2024 $0.00814036 $0.00784267 $0.00903758 $0.00878761 $729,216 $1,060,905

Análisis de precios históricos y de mercado de Aki Network (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 23-12-2023.