Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-09 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-08 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-07 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-06 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-05 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-04 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-03 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-02 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-01 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-31 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-30 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-29 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-28 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-27 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |