Cap Mercado $2.20T
1%
Volumen 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Ajuna Network (BAJU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028565 | $0.02562 | $0.029001 | $0.02562 | $753 | - |
| Sep-16 2024 | $0.025604 | $0.024267 | $0.026209 | $0.024987 | $953 | - |
| Sep-15 2024 | $0.024938 | $0.024212 | $0.02613 | $0.025259 | $930 | - |
| Sep-14 2024 | $0.02526 | $0.023245 | $0.026586 | $0.023924 | $345 | - |
| Sep-13 2024 | $0.02417 | $0.021678 | $0.024621 | $0.021678 | $539 | - |
| Sep-12 2024 | $0.021479 | $0.021479 | $0.024623 | $0.023006 | $718 | - |
| Sep-11 2024 | $0.022759 | $0.020903 | $0.023838 | $0.023827 | $2,315 | - |
| Sep-10 2024 | $0.023827 | $0.022449 | $0.024419 | $0.023379 | $925 | - |
| Sep-09 2024 | $0.023375 | $0.0221 | $0.024346 | $0.0221 | $695 | - |
| Sep-08 2024 | $0.0221 | $0.022027 | $0.025584 | $0.024817 | $1,287 | - |
| Sep-07 2024 | $0.024817 | $0.020973 | $0.024823 | $0.021142 | $1,555 | - |
| Sep-06 2024 | $0.0212 | $0.01994 | $0.022611 | $0.021587 | $1,311 | - |
| Sep-05 2024 | $0.021588 | $0.018933 | $0.027622 | $0.022355 | $3,554 | - |
| Sep-04 2024 | $0.022464 | $0.022464 | $0.028976 | $0.028329 | $2,104 | - |
| Sep-03 2024 | $0.027476 | $0.027476 | $0.029493 | $0.029016 | $161 | - |