Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ajuna Network (BAJU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.028594 | $0.026607 | $0.030502 | $0.0305 | $5,942 | - |
| Aug-12 2024 | $0.030499 | $0.029302 | $0.031985 | $0.031229 | $2,163 | - |
| Aug-11 2024 | $0.031673 | $0.030122 | $0.032263 | $0.031343 | $1,537 | - |
| Aug-10 2024 | $0.031342 | $0.030095 | $0.037764 | $0.030604 | $7,640 | - |
| Aug-09 2024 | $0.031588 | $0.030954 | $0.038135 | $0.033841 | $34,037 | - |
| Aug-08 2024 | $0.032426 | $0.029537 | $0.040933 | $0.039953 | $6,018 | - |
| Aug-07 2024 | $0.039986 | $0.032349 | $0.0413 | $0.035403 | $5,529 | - |
| Aug-06 2024 | $0.035658 | $0.02882 | $0.037644 | $0.031774 | $107,232 | - |
| Aug-05 2024 | $0.031469 | $0.030026 | $0.038612 | $0.038612 | $106,294 | - |
| Aug-04 2024 | $0.0386 | $0.036272 | $0.044051 | $0.03737 | $22,169 | - |
| Aug-03 2024 | $0.039226 | $0.037528 | $0.04445 | $0.037575 | $18,165 | - |
| Aug-02 2024 | $0.037661 | $0.037661 | $0.041172 | $0.038489 | $30,817 | - |
| Aug-01 2024 | $0.038007 | $0.036924 | $0.04739 | $0.039779 | $35,423 | - |
| Jul-31 2024 | $0.039783 | $0.037059 | $0.042027 | $0.04189 | $8,161 | - |
| Jul-30 2024 | $0.042792 | $0.035582 | $0.047752 | $0.040059 | $34,241 | - |