Cap Mercado $2.57T
-2.83%
Volumen 24h $159.17B
36.61%
BTC % 51.26%
-1.17%
ETH % 15.56%
1.99%
Monedas
28.289
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ajuna Network (BAJU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.040206 | $0.040206 | $0.050749 | $0.050749 | $53,384 | - |
| Jul-28 2024 | $0.050449 | $0.049986 | $0.053146 | $0.050045 | $127,033 | - |
| Jul-27 2024 | $0.050019 | $0.049493 | $0.052066 | $0.052032 | $79,967 | - |
| Jul-26 2024 | $0.051813 | $0.050399 | $0.052188 | $0.051908 | $120,232 | - |
| Jul-25 2024 | $0.051553 | $0.051294 | $0.05596 | $0.055783 | $116,226 | - |
| Jul-24 2024 | $0.055821 | $0.055108 | $0.056999 | $0.056888 | $91,976 | - |
| Jul-23 2024 | $0.056662 | $0.0522 | $0.058359 | $0.058359 | $145,472 | - |
| Jul-22 2024 | $0.058245 | $0.058148 | $0.061247 | $0.061155 | $124,588 | - |
| Jul-21 2024 | $0.060067 | $0.054441 | $0.061291 | $0.0588 | $112,457 | - |
| Jul-20 2024 | $0.059183 | $0.058746 | $0.06467 | $0.064405 | $141,718 | - |
| Jul-19 2024 | $0.06445 | $0.063429 | $0.065238 | $0.065238 | $126,137 | - |
| Jul-18 2024 | $0.065182 | $0.064207 | $0.068477 | $0.068003 | $125,640 | - |
| Jul-17 2024 | $0.069001 | $0.067362 | $0.069001 | $0.067791 | $121,848 | - |
| Jul-16 2024 | $0.067762 | $0.067677 | $0.070578 | $0.070037 | $82,369 | - |
| Jul-15 2024 | $0.070189 | $0.069736 | $0.072279 | $0.07227 | $39,179 | - |