Cap Mercado $4.09T
-2.95%
Volumen 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00635849 | $0.00630816 | $0.00636043 | $0.00634846 | $54,107 | - |
| Aug-17 2025 | $0.00633133 | $0.00629993 | $0.00636096 | $0.00629993 | $52,526 | - |
| Aug-16 2025 | $0.00631284 | $0.00630024 | $0.00635913 | $0.00633513 | $47,591 | - |
| Aug-15 2025 | $0.00632773 | $0.00629923 | $0.00636429 | $0.00635324 | $54,550 | - |
| Aug-14 2025 | $0.00635914 | $0.00630345 | $0.00654121 | $0.00632628 | $45,449 | - |
| Aug-13 2025 | $0.00630327 | $0.0062994 | $0.00635976 | $0.00630114 | $49,941 | - |
| Aug-12 2025 | $0.00630323 | $0.00629786 | $0.0063548 | $0.00631119 | $49,820 | - |
| Aug-11 2025 | $0.00635214 | $0.00630018 | $0.00672726 | $0.00634352 | $54,154 | - |
| Aug-10 2025 | $0.00638476 | $0.00634895 | $0.00644001 | $0.00644001 | $54,516 | - |
| Aug-09 2025 | $0.00642585 | $0.00639114 | $0.00708796 | $0.00679729 | $53,817 | - |
| Aug-08 2025 | $0.00683172 | $0.0057538 | $0.00750959 | $0.0057538 | $61,044 | - |
| Aug-07 2025 | $0.00572889 | $0.00570452 | $0.00800157 | $0.00800157 | $47,035 | - |
| Aug-06 2025 | $0.00830163 | $0.0052909 | $0.0083227 | $0.00533764 | $81,525 | - |
| Aug-05 2025 | $0.00529933 | $0.003892 | $0.00553214 | $0.00469955 | $54,675 | - |
| Aug-04 2025 | $0.00470184 | $0.00407618 | $0.00470337 | $0.00410225 | $49,828 | - |