Cap Mercado $3.37T
-0.74%
Volumen 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00366714 | $0.0036653 | $0.00369982 | $0.00367145 | $54,843 | - |
| Nov-17 2025 | $0.00367665 | $0.00366403 | $0.00369563 | $0.00367255 | $47,295 | - |
| Nov-16 2025 | $0.00369814 | $0.00366863 | $0.00369922 | $0.00366891 | $51,176 | - |
| Nov-15 2025 | $0.00366531 | $0.00366531 | $0.00369813 | $0.00367002 | $54,923 | - |
| Nov-14 2025 | $0.00367005 | $0.00366728 | $0.00369848 | $0.00367269 | $48,420 | - |
| Nov-13 2025 | $0.00367686 | $0.00366643 | $0.00396154 | $0.00396154 | $47,904 | - |
| Nov-12 2025 | $0.00396667 | $0.00396667 | $0.00426369 | $0.00424032 | $46,825 | - |
| Nov-11 2025 | $0.00426342 | $0.00423166 | $0.00426485 | $0.00425869 | $50,704 | - |
| Nov-10 2025 | $0.00425491 | $0.0042283 | $0.00426494 | $0.00423903 | $49,388 | - |
| Nov-09 2025 | $0.00424255 | $0.00422831 | $0.00426013 | $0.00423601 | $51,930 | - |
| Nov-08 2025 | $0.00424146 | $0.00422781 | $0.0042636 | $0.00425126 | $50,469 | - |
| Nov-07 2025 | $0.00423179 | $0.00422762 | $0.00445363 | $0.00444169 | $50,003 | - |
| Nov-06 2025 | $0.00444928 | $0.00442354 | $0.00445674 | $0.00445557 | $47,979 | - |
| Nov-05 2025 | $0.00444325 | $0.00442051 | $0.00445457 | $0.00442775 | $52,852 | - |
| Nov-04 2025 | $0.00443067 | $0.00442089 | $0.00445459 | $0.00444833 | $52,933 | - |