Cap Mercado $2.22T
-2.88%
Volumen 24h $267.53B
30.12%
BTC % 50.56%
0.59%
ETH % 16.22%
-1.72%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.016438 | $0.014208 | $0.016438 | $0.015616 | $5,382 | - |
| Jul-03 2024 | $0.015631 | $0.015345 | $0.017349 | $0.017349 | $1,287 | - |
| Jul-02 2024 | $0.017376 | $0.017372 | $0.019012 | $0.018867 | $3,718 | - |
| Jul-01 2024 | $0.019344 | $0.019344 | $0.021118 | $0.019887 | $7,205 | - |
| Jun-30 2024 | $0.019887 | $0.019887 | $0.020322 | $0.020322 | $222 | - |
| Jun-29 2024 | $0.020322 | $0.020108 | $0.020933 | $0.020933 | $2,626 | - |
| Jun-28 2024 | $0.020933 | $0.020397 | $0.022166 | $0.022166 | $7,361 | - |
| Jun-27 2024 | $0.02235 | $0.022223 | $0.024623 | $0.023554 | $7,018 | - |
| Jun-26 2024 | $0.023831 | $0.021402 | $0.024305 | $0.021443 | $4,687 | - |
| Jun-25 2024 | $0.021443 | $0.020415 | $0.022135 | $0.020809 | $3,421 | - |
| Jun-24 2024 | $0.020793 | $0.019601 | $0.021779 | $0.021779 | $7,675 | - |
| Jun-23 2024 | $0.021779 | $0.020584 | $0.021779 | $0.0216 | $2,668 | - |
| Jun-22 2024 | $0.0216 | $0.021098 | $0.021734 | $0.021349 | $1,269 | - |
| Jun-21 2024 | $0.021353 | $0.02031 | $0.022096 | $0.021577 | $2,227 | - |
| Jun-20 2024 | $0.021651 | $0.021454 | $0.023609 | $0.02297 | $4,685 | - |