Cap Mercado $3.35T
-0.68%
Volumen 24h $158.62B
-27.18%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
Monedas
32.211
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00686253 | $0.00683205 | $0.00689149 | $0.00686239 | $127,269 | - |
| Jun-19 2025 | $0.0068887 | $0.00682875 | $0.00689439 | $0.00682875 | $130,821 | - |
| Jun-18 2025 | $0.00688293 | $0.00683011 | $0.00689338 | $0.00688077 | $136,042 | - |
| Jun-17 2025 | $0.00682601 | $0.00682601 | $0.00689418 | $0.00685109 | $130,565 | - |
| Jun-16 2025 | $0.0068412 | $0.00682906 | $0.00689354 | $0.00688651 | $139,865 | - |
| Jun-15 2025 | $0.00683943 | $0.00683439 | $0.0068957 | $0.00689339 | $136,163 | - |
| Jun-14 2025 | $0.00684363 | $0.00683837 | $0.00770585 | $0.00769869 | $129,152 | - |
| Jun-13 2025 | $0.00763559 | $0.0076277 | $0.00770384 | $0.00765932 | $131,959 | - |
| Jun-12 2025 | $0.00766364 | $0.00762664 | $0.00770163 | $0.00766155 | $135,447 | - |
| Jun-11 2025 | $0.00767724 | $0.00762552 | $0.0077021 | $0.00765531 | $138,181 | - |
| Jun-10 2025 | $0.0076935 | $0.00699862 | $0.00769645 | $0.00703445 | $139,357 | - |
| Jun-09 2025 | $0.00700136 | $0.00628247 | $0.00704707 | $0.00632332 | $153,884 | - |
| Jun-08 2025 | $0.00630147 | $0.0057984 | $0.00681735 | $0.0057984 | $143,085 | - |
| Jun-07 2025 | $0.00581739 | $0.00578231 | $0.00581739 | $0.00578231 | $100,167 | - |
| Jun-06 2025 | $0.00581972 | $0.00578414 | $0.00688022 | $0.00687994 | $95,736 | - |