Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00427362 | $0.00426047 | $0.00429257 | $0.00426178 | $52,298 | - |
| Dec-28 2025 | $0.00428752 | $0.00426091 | $0.00429281 | $0.00427504 | $52,665 | - |
| Dec-27 2025 | $0.00427521 | $0.00426133 | $0.00429768 | $0.00428161 | $57,647 | - |
| Dec-26 2025 | $0.00429035 | $0.00426052 | $0.00429364 | $0.0042638 | $55,283 | - |
| Dec-25 2025 | $0.00429041 | $0.00426138 | $0.00429743 | $0.0042902 | $55,094 | - |
| Dec-24 2025 | $0.00427797 | $0.00426131 | $0.00429422 | $0.0042675 | $52,559 | - |
| Dec-23 2025 | $0.00428711 | $0.00426386 | $0.00429931 | $0.00429725 | $52,957 | - |
| Dec-22 2025 | $0.00428784 | $0.0042647 | $0.00429836 | $0.0042894 | $55,245 | - |
| Dec-21 2025 | $0.00428598 | $0.00426426 | $0.00429868 | $0.00427786 | $56,012 | - |
| Dec-20 2025 | $0.00428499 | $0.00426671 | $0.00429643 | $0.00429085 | $55,628 | - |
| Dec-19 2025 | $0.00429094 | $0.00426191 | $0.00429741 | $0.00426389 | $52,499 | - |
| Dec-18 2025 | $0.00429291 | $0.00426258 | $0.00429908 | $0.00429515 | $55,236 | - |
| Dec-17 2025 | $0.00429015 | $0.0042636 | $0.00429696 | $0.00428958 | $53,234 | - |
| Dec-16 2025 | $0.00428869 | $0.00426398 | $0.00429944 | $0.00427101 | $47,891 | - |
| Dec-15 2025 | $0.00426389 | $0.00426389 | $0.00429932 | $0.00427739 | $54,175 | - |