Cap Mercado $2.47T
2.04%
Volumen 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00043305 | $0.00042899 | $0.00043808 | $0.00043499 | $53,661 | - |
| Feb-27 2026 | $0.00043697 | $0.00042897 | $0.0004381 | $0.00043412 | $47,373 | - |
| Feb-26 2026 | $0.00043404 | $0.00042913 | $0.00043812 | $0.00043117 | $33,143 | - |
| Feb-25 2026 | $0.00043118 | $0.00042899 | $0.00043823 | $0.00043823 | $50,654 | - |
| Feb-24 2026 | $0.00043515 | $0.00042961 | $0.00045214 | $0.00045214 | $49,314 | - |
| Feb-23 2026 | $0.00045317 | $0.00033914 | $0.00045317 | $0.00043909 | $58,287 | - |
| Feb-22 2026 | $0.00036739 | $0.00036538 | $0.00037338 | $0.00037 | $50,221 | - |
| Feb-21 2026 | $0.00036616 | $0.00036421 | $0.00037216 | $0.00036619 | $53,755 | - |
| Feb-20 2026 | $0.00036539 | $0.00028092 | $0.0003716 | $0.00028097 | $58,577 | - |
| Feb-19 2026 | $0.00027593 | $0.00027593 | $0.00028284 | $0.00027597 | $50,309 | - |
| Feb-18 2026 | $0.00027894 | $0.00027587 | $0.00028297 | $0.0002771 | $53,089 | - |
| Feb-17 2026 | $0.00027941 | $0.0002777 | $0.00031398 | $0.00030203 | $50,205 | - |
| Feb-16 2026 | $0.00027544 | $0.00018294 | $0.00090826 | $0.00090815 | $33,961 | - |
| Feb-15 2026 | $0.00089134 | $0.0008886 | $0.00091157 | $0.0008987 | $53,686 | - |
| Feb-14 2026 | $0.00090568 | $0.00088676 | $0.00091171 | $0.00090661 | $50,007 | - |