Cap Mercado $2.41T
4.68%
Volumen 24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010989 | $0.010926 | $0.011021 | $0.010993 | $125,709 | - |
| Aug-22 2024 | $0.010988 | $0.010931 | $0.011025 | $0.010946 | $73,610 | - |
| Aug-21 2024 | $0.01096 | $0.010928 | $0.011036 | $0.011025 | $134,677 | - |
| Aug-20 2024 | $0.011009 | $0.010966 | $0.01304 | $0.012957 | $119,221 | - |
| Aug-19 2024 | $0.013024 | $0.012964 | $0.014333 | $0.014289 | $126,990 | - |
| Aug-18 2024 | $0.014235 | $0.014178 | $0.01429 | $0.01429 | $133,423 | - |
| Aug-17 2024 | $0.014296 | $0.012454 | $0.01434 | $0.013639 | $147,398 | - |
| Aug-16 2024 | $0.013618 | $0.013554 | $0.013668 | $0.013588 | $130,705 | - |
| Aug-15 2024 | $0.013546 | $0.010875 | $0.013629 | $0.010918 | $166,780 | - |
| Aug-14 2024 | $0.010907 | $0.010234 | $0.01093 | $0.010927 | $151,577 | - |
| Aug-13 2024 | $0.010916 | $0.010321 | $0.010942 | $0.01093 | $150,637 | - |
| Aug-12 2024 | $0.010929 | $0.00923701 | $0.010929 | $0.00967176 | $151,340 | - |
| Aug-11 2024 | $0.00966415 | $0.0096446 | $0.00992013 | $0.0096446 | $133,699 | - |
| Aug-10 2024 | $0.00952594 | $0.00943549 | $0.00980638 | $0.0097913 | $147,871 | - |
| Aug-09 2024 | $0.00981882 | $0.00893394 | $0.010395 | $0.010395 | $142,056 | - |