Cap Mercado $2.25T 0.98%
Volumen 24h $84.64B 2.1%
BTC % 52.45% -0.28%
ETH % 14.24% 0.98%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Ajna Protocol AJNA

Precios Históricos de Ajna Protocol (AJNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.014296 $0.012454 $0.01434 $0.013639 $147,398 -
Aug-16 2024 $0.013618 $0.013554 $0.013668 $0.013588 $130,705 -
Aug-15 2024 $0.013546 $0.010875 $0.013629 $0.010918 $166,780 -
Aug-14 2024 $0.010907 $0.010234 $0.01093 $0.010927 $151,577 -
Aug-13 2024 $0.010916 $0.010321 $0.010942 $0.01093 $150,637 -
Aug-12 2024 $0.010929 $0.00923701 $0.010929 $0.00967176 $151,340 -
Aug-11 2024 $0.00966415 $0.0096446 $0.00992013 $0.0096446 $133,699 -
Aug-10 2024 $0.00952594 $0.00943549 $0.00980638 $0.0097913 $147,871 -
Aug-09 2024 $0.00981882 $0.00893394 $0.010395 $0.010395 $142,056 -
Aug-08 2024 $0.010443 $0.010362 $0.01047 $0.010429 $137,706 -
Aug-07 2024 $0.010415 $0.010374 $0.012719 $0.012628 $127,699 -
Aug-06 2024 $0.012619 $0.012536 $0.012772 $0.01271 $141,407 -
Aug-05 2024 $0.01273 $0.011413 $0.018338 $0.018332 $126,271 -
Aug-04 2024 $0.018321 $0.018155 $0.018349 $0.018155 $134,587 -
Aug-03 2024 $0.018239 $0.012888 $0.018315 $0.012988 $168,081 -

Análisis de precios históricos y de mercado de Ajna Protocol (AJNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 15-01-2024.