Cap Mercado $3.48T
-3.26%
Volumen 24h $195.22B
-3.55%
BTC % 61.25%
2.79%
ETH % 8.41%
2.61%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIT Protocol (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.01151 | $0.011263 | $0.012047 | $0.011272 | $75,357 | $3,390,997 |
| Jun-25 2025 | $0.011257 | $0.011237 | $0.011488 | $0.011424 | $61,266 | $3,316,237 |
| Jun-24 2025 | $0.011745 | $0.01052 | $0.011811 | $0.010847 | $103,394 | $3,460,198 |
| Jun-23 2025 | $0.010471 | $0.00917992 | $0.010471 | $0.00917992 | $76,487 | $3,084,920 |
| Jun-22 2025 | $0.00918079 | $0.0090925 | $0.010039 | $0.010021 | $87,139 | $2,704,600 |
| Jun-21 2025 | $0.00998639 | $0.00998639 | $0.010776 | $0.010675 | $94,768 | $2,941,836 |
| Jun-20 2025 | $0.010769 | $0.010322 | $0.011493 | $0.011184 | $125,676 | $3,172,385 |
| Jun-19 2025 | $0.011258 | $0.010727 | $0.011258 | $0.010737 | $117,222 | $3,316,616 |
| Jun-18 2025 | $0.010758 | $0.010595 | $0.011032 | $0.010911 | $120,579 | $3,169,301 |
| Jun-17 2025 | $0.010911 | $0.010904 | $0.01157 | $0.01157 | $93,441 | $3,214,235 |
| Jun-16 2025 | $0.011573 | $0.010828 | $0.011754 | $0.010828 | $97,184 | $3,408,296 |
| Jun-15 2025 | $0.010836 | $0.010836 | $0.011324 | $0.011265 | $127,818 | $3,191,113 |
| Jun-14 2025 | $0.011282 | $0.010849 | $0.011364 | $0.011217 | $130,366 | $3,322,548 |
| Jun-13 2025 | $0.011159 | $0.011035 | $0.012388 | $0.012388 | $152,082 | $3,286,481 |
| Jun-12 2025 | $0.012461 | $0.012461 | $0.013583 | $0.013499 | $178,279 | $3,669,908 |