Cap Mercado $2.20T
-5.96%
Volumen 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIT Protocol (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.09317 | $0.0904 | $0.102008 | $0.099375 | $1,883,388 | $19,510,378 |
| Aug-02 2024 | $0.098994 | $0.098994 | $0.11311 | $0.11311 | $2,013,207 | $19,758,696 |
| Aug-01 2024 | $0.113618 | $0.106774 | $0.119465 | $0.112603 | $1,902,302 | $22,663,272 |
| Jul-31 2024 | $0.114079 | $0.114079 | $0.137144 | $0.125731 | $2,857,973 | $22,728,309 |
| Jul-30 2024 | $0.117239 | $0.117239 | $0.128727 | $0.128727 | $1,453,507 | $23,329,587 |
| Jul-29 2024 | $0.134426 | $0.097951 | $0.134426 | $0.099013 | $1,815,185 | $25,932,988 |
| Jul-28 2024 | $0.097457 | $0.093691 | $0.103783 | $0.101678 | $1,122,897 | $18,752,219 |
| Jul-27 2024 | $0.103838 | $0.103838 | $0.112094 | $0.112094 | $1,079,417 | $19,976,624 |
| Jul-26 2024 | $0.115542 | $0.100594 | $0.119056 | $0.10531 | $1,291,425 | $22,192,753 |
| Jul-25 2024 | $0.099046 | $0.092893 | $0.11622 | $0.11622 | $1,364,974 | $19,010,454 |
| Jul-24 2024 | $0.114941 | $0.11123 | $0.125184 | $0.120402 | $1,408,277 | $22,048,457 |
| Jul-23 2024 | $0.116326 | $0.10551 | $0.161618 | $0.161618 | $2,368,401 | $22,244,452 |
| Jul-22 2024 | $0.16497 | $0.146613 | $0.204017 | $0.200786 | $5,324,137 | $31,477,493 |
| Jul-21 2024 | $0.157433 | $0.105295 | $0.157433 | $0.107024 | $2,112,295 | $27,025,312 |
| Jul-20 2024 | $0.106751 | $0.093352 | $0.110972 | $0.093352 | $1,354,245 | $18,248,523 |