Cap Mercado €2.35T
2.32%
Volumen 24h €119.22B
-52.37%
BTC % 50.6%
-1.64%
ETH % 17.24%
2.37%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.127444 | €0.120294 | €0.129818 | €0.124845 | €387,364 | €19,773,113 |
Jun-17 2024 | €0.128518 | €0.125979 | €0.143409 | €0.143409 | €220,303 | €19,538,553 |
Jun-16 2024 | €0.140274 | €0.132942 | €0.151599 | €0.151599 | €242,660 | €21,178,615 |
Jun-15 2024 | €0.150946 | €0.137275 | €0.152497 | €0.147446 | €635,230 | €22,673,203 |
Jun-14 2024 | €0.147875 | €0.142004 | €0.153854 | €0.144311 | €388,706 | €22,014,242 |
Jun-13 2024 | €0.14717 | €0.146379 | €0.165179 | €0.155625 | €745,715 | €21,828,986 |
Jun-12 2024 | €0.16461 | €0.16461 | €0.183322 | €0.173616 | €516,879 | €24,344,418 |
Jun-11 2024 | €0.173319 | €0.159972 | €0.177092 | €0.177092 | €798,735 | €25,392,979 |
Jun-10 2024 | €0.177166 | €0.177166 | €0.200757 | €0.200189 | €480,777 | €25,958,931 |
Jun-09 2024 | €0.201671 | €0.198134 | €0.213931 | €0.21166 | €388,880 | €29,388,148 |
Jun-08 2024 | €0.211991 | €0.207961 | €0.224001 | €0.218513 | €631,028 | €30,727,071 |
Jun-07 2024 | €0.219352 | €0.208064 | €0.233819 | €0.210917 | €634,662 | €31,644,799 |
Jun-06 2024 | €0.212567 | €0.211268 | €0.23427 | €0.226393 | €520,966 | €30,545,284 |
Jun-05 2024 | €0.222379 | €0.20844 | €0.239086 | €0.234139 | €822,949 | €31,752,000 |
Jun-04 2024 | €0.223483 | €0.201315 | €0.230892 | €0.206753 | €732,660 | €31,795,325 |
Análisis de precios históricos y de mercado de AIT Protocol (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 173 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93066 EUR.