Cap Mercado $2.19T
-1.65%
Volumen 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIT Protocol (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.08527 | $0.084536 | $0.093505 | $0.087062 | $1,394,010 | $18,057,434 |
| Aug-14 2024 | $0.086881 | $0.086786 | $0.092243 | $0.087068 | $1,559,789 | $18,394,313 |
| Aug-13 2024 | $0.087245 | $0.083248 | $0.088914 | $0.085985 | $1,587,023 | $18,465,760 |
| Aug-12 2024 | $0.085818 | $0.080523 | $0.086654 | $0.080941 | $1,626,189 | $18,150,124 |
| Aug-11 2024 | $0.081269 | $0.080688 | $0.090281 | $0.087819 | $1,512,128 | $17,176,815 |
| Aug-10 2024 | $0.087169 | $0.08681 | $0.095282 | $0.095198 | $1,772,702 | $18,415,632 |
| Aug-09 2024 | $0.096504 | $0.092277 | $0.102286 | $0.094267 | $1,593,222 | $20,380,593 |
| Aug-08 2024 | $0.093731 | $0.082021 | $0.096101 | $0.082196 | $1,681,275 | $19,772,440 |
| Aug-07 2024 | $0.082383 | $0.080452 | $0.095085 | $0.094686 | $2,152,257 | $17,341,860 |
| Aug-06 2024 | $0.095391 | $0.082639 | $0.097629 | $0.082639 | $2,266,187 | $20,068,628 |
| Aug-05 2024 | $0.082427 | $0.068854 | $0.088219 | $0.084749 | $2,506,316 | $17,338,241 |
| Aug-04 2024 | $0.08584 | $0.080755 | $0.092535 | $0.092535 | $2,005,018 | $18,051,784 |
| Aug-03 2024 | $0.09317 | $0.0904 | $0.102008 | $0.099375 | $1,883,388 | $19,510,378 |
| Aug-02 2024 | $0.098994 | $0.098994 | $0.11311 | $0.11311 | $2,013,207 | $19,758,696 |
| Aug-01 2024 | $0.113618 | $0.106774 | $0.119465 | $0.112603 | $1,902,302 | $22,663,272 |