Cap Mercado $2.53T -2.71%
Volumen 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 56 Segundos atrás
AIT Protocol AIT

Precios Históricos de AIT Protocol (AIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.096842 $0.096842 $0.10364 $0.102294 $493,831 $26,340,497
Oct-29 2024 $0.10276 $0.099372 $0.110895 $0.104177 $815,134 $27,948,652
Oct-28 2024 $0.10534 $0.099047 $0.10534 $0.100871 $434,344 $28,485,746
Oct-27 2024 $0.099645 $0.094712 $0.103088 $0.103088 $562,401 $26,945,628
Oct-26 2024 $0.099617 $0.091291 $0.099617 $0.091291 $399,305 $26,933,488
Oct-25 2024 $0.094546 $0.094546 $0.099769 $0.09736 $383,283 $25,556,754
Oct-24 2024 $0.098983 $0.095171 $0.103047 $0.103047 $741,039 $26,755,570
Oct-23 2024 $0.103441 $0.099395 $0.109766 $0.109766 $501,403 $27,955,080
Oct-22 2024 $0.109951 $0.105579 $0.122635 $0.122635 $876,041 $29,700,956
Oct-21 2024 $0.120107 $0.11414 $0.125361 $0.122707 $533,595 $32,440,978
Oct-20 2024 $0.122115 $0.112057 $0.125545 $0.115771 $360,292 $32,799,180
Oct-19 2024 $0.11525 $0.112533 $0.118884 $0.118865 $237,535 $30,950,203
Oct-18 2024 $0.118153 $0.114218 $0.126535 $0.119861 $387,214 $31,728,113
Oct-17 2024 $0.120293 $0.120293 $0.130056 $0.130056 $508,152 $32,298,729
Oct-16 2024 $0.133114 $0.129789 $0.145864 $0.140645 $845,266 $35,730,567

Análisis de precios históricos y de mercado de AIT Protocol (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 307 días, desde el día 29-12-2023.