Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de AIT Protocol (AIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.096842 | $0.096842 | $0.10364 | $0.102294 | $493,831 | $26,340,497 |
| Oct-29 2024 | $0.10276 | $0.099372 | $0.110895 | $0.104177 | $815,134 | $27,948,652 |
| Oct-28 2024 | $0.10534 | $0.099047 | $0.10534 | $0.100871 | $434,344 | $28,485,746 |
| Oct-27 2024 | $0.099645 | $0.094712 | $0.103088 | $0.103088 | $562,401 | $26,945,628 |
| Oct-26 2024 | $0.099617 | $0.091291 | $0.099617 | $0.091291 | $399,305 | $26,933,488 |
| Oct-25 2024 | $0.094546 | $0.094546 | $0.099769 | $0.09736 | $383,283 | $25,556,754 |
| Oct-24 2024 | $0.098983 | $0.095171 | $0.103047 | $0.103047 | $741,039 | $26,755,570 |
| Oct-23 2024 | $0.103441 | $0.099395 | $0.109766 | $0.109766 | $501,403 | $27,955,080 |
| Oct-22 2024 | $0.109951 | $0.105579 | $0.122635 | $0.122635 | $876,041 | $29,700,956 |
| Oct-21 2024 | $0.120107 | $0.11414 | $0.125361 | $0.122707 | $533,595 | $32,440,978 |
| Oct-20 2024 | $0.122115 | $0.112057 | $0.125545 | $0.115771 | $360,292 | $32,799,180 |
| Oct-19 2024 | $0.11525 | $0.112533 | $0.118884 | $0.118865 | $237,535 | $30,950,203 |
| Oct-18 2024 | $0.118153 | $0.114218 | $0.126535 | $0.119861 | $387,214 | $31,728,113 |
| Oct-17 2024 | $0.120293 | $0.120293 | $0.130056 | $0.130056 | $508,152 | $32,298,729 |
| Oct-16 2024 | $0.133114 | $0.129789 | $0.145864 | $0.140645 | $845,266 | $35,730,567 |