Cap Mercado $2.60T
-3.44%
Volumen 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monedas
34.482
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de AISCII (AISCII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000085166 | $0.0000083393 | $0.0000085565 | $0.0000083393 | - | - |
| Apr-10 2026 | $0.0000083393 | $0.0000083393 | $0.0000083393 | $0.0000083393 | - | - |
| Apr-09 2026 | $0.0000083393 | $0.0000083072 | $0.0000083393 | $0.0000083072 | - | - |
| Apr-08 2026 | $0.0000082039 | $0.0000082039 | $0.0000082039 | $0.0000082039 | - | - |
| Apr-07 2026 | $0.0000082039 | $0.0000082039 | $0.0000082039 | $0.0000082039 | - | - |
| Apr-06 2026 | $0.0000082039 | $0.0000080594 | $0.0000082039 | $0.0000080594 | - | - |
| Apr-05 2026 | $0.0000080594 | $0.0000080594 | $0.0000081438 | $0.0000081438 | - | - |
| Apr-04 2026 | $0.0000081438 | $0.0000081438 | $0.0000082651 | $0.0000081956 | $49 | - |
| Apr-03 2026 | $0.0000081956 | $0.0000081956 | $0.0000081956 | $0.0000081956 | - | - |
| Apr-02 2026 | $0.0000081956 | $0.0000081956 | $0.0000083581 | $0.0000083581 | - | - |
| Apr-01 2026 | $0.0000083581 | $0.0000083581 | $0.0000083581 | $0.0000083581 | - | - |
| Mar-31 2026 | $0.0000083581 | $0.0000083581 | $0.0000083581 | $0.0000083581 | - | - |
| Mar-30 2026 | $0.0000083581 | $0.0000083581 | $0.0000083581 | $0.0000083581 | - | - |
| Mar-29 2026 | $0.0000083581 | $0.0000083581 | $0.000008473 | $0.000008473 | - | - |
| Mar-28 2026 | $0.000008473 | $0.000008473 | $0.000008994 | $0.000008994 | - | - |