Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de AISCII (AISCII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00043881 | $0.00039662 | $0.00055858 | $0.00045246 | $158,818 | - |
| Jul-25 2024 | $0.00045278 | $0.00044023 | $0.0005653 | $0.00054754 | $53,023 | - |
| Jul-24 2024 | $0.00054439 | $0.00051346 | $0.00060589 | $0.00056472 | $41,152 | - |
| Jul-23 2024 | $0.00056094 | $0.00052522 | $0.00068443 | $0.00057502 | $95,140 | - |
| Jul-22 2024 | $0.0006004 | $0.00053974 | $0.00066745 | $0.00066142 | $97,069 | - |
| Jul-21 2024 | $0.00070094 | $0.00070094 | $0.00090961 | $0.00090961 | $109,692 | - |
| Jul-20 2024 | $0.00093076 | $0.0007999 | $0.00095323 | $0.00080807 | $86,266 | - |
| Jul-19 2024 | $0.00076917 | $0.00071796 | $0.00097555 | $0.00088828 | $151,959 | - |
| Jul-18 2024 | $0.00086166 | $0.00053775 | $0.0009064 | $0.00053775 | $296,158 | - |
| Jul-17 2024 | $0.00055594 | $0.0004972 | $0.00066531 | $0.00053711 | $126,729 | - |
| Jul-16 2024 | $0.00054559 | $0.00038142 | $0.00054559 | $0.0003997 | $121,650 | - |
| Jul-15 2024 | $0.000398 | $0.000398 | $0.00056182 | $0.00054253 | $132,550 | - |
| Jul-14 2024 | $0.00053132 | $0.00049873 | $0.00060925 | $0.00060673 | $121,260 | - |
| Jul-13 2024 | $0.00063498 | $0.00054173 | $0.00067821 | $0.00057359 | $103,281 | - |
| Jul-12 2024 | $0.00060401 | $0.0005277 | $0.00064931 | $0.00061651 | $102,916 | - |