Cap Mercado $3.40T
-1.37%
Volumen 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de airfryer coin (AIRFRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000007486 | $0.0000069951 | $0.000007486 | $0.0000071342 | - | - |
| Dec-08 2025 | $0.0000071342 | $0.0000069329 | $0.0000071342 | $0.0000069329 | - | - |
| Dec-07 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-06 2025 | $0.0000069329 | $0.0000069329 | $0.0000073122 | $0.0000073122 | $70 | - |
| Dec-05 2025 | $0.0000073122 | $0.0000073122 | $0.0000077976 | $0.0000077976 | - | - |
| Dec-04 2025 | $0.0000077976 | $0.0000077976 | $0.0000077976 | $0.0000077976 | - | - |
| Dec-03 2025 | $0.0000076272 | $0.0000069836 | $0.0000076272 | $0.0000069836 | - | - |
| Dec-02 2025 | $0.0000069836 | $0.0000067587 | $0.0000069836 | $0.0000067587 | - | - |
| Dec-01 2025 | $0.0000067587 | $0.0000067587 | $0.0000072478 | $0.0000072478 | - | - |
| Nov-30 2025 | $0.0000072478 | $0.0000072478 | $0.0000072673 | $0.0000072673 | - | - |
| Nov-29 2025 | $0.0000072673 | $0.0000072673 | $0.0000076535 | $0.0000076535 | - | - |
| Nov-28 2025 | $0.0000076535 | $0.0000076535 | $0.0000076535 | $0.0000076535 | - | - |
| Nov-27 2025 | $0.0000076535 | $0.0000074054 | $0.0000077141 | $0.0000074054 | - | - |
| Nov-26 2025 | $0.0000074054 | $0.000007117 | $0.00001792 | $0.00001416 | $4,670 | - |
| Nov-25 2025 | $0.00001416 | $0.0000065237 | $0.00001416 | $0.0000065237 | $2,937 | - |