Cap Mercado $3.20T
1.3%
Volumen 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de airfryer coin (AIRFRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Dec-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000067482 | $0.0000065283 | - | - |
| Dec-28 2025 | $0.0000065283 | $0.0000065283 | $0.0000065283 | $0.0000065283 | - | - |
| Dec-27 2025 | $0.0000065283 | $0.0000065283 | $0.0000066067 | $0.0000066067 | - | - |
| Dec-26 2025 | $0.0000066067 | $0.0000065187 | $0.0000066067 | $0.0000065573 | - | - |
| Dec-25 2025 | $0.0000065573 | $0.0000065573 | $0.0000065595 | $0.0000065595 | - | - |
| Dec-24 2025 | $0.0000065595 | $0.0000065595 | $0.0000066504 | $0.0000066504 | - | - |
| Dec-23 2025 | $0.0000066504 | $0.0000065814 | $0.0000068928 | $0.0000068928 | - | - |
| Dec-22 2025 | $0.0000068928 | $0.0000068323 | $0.000006963 | $0.0000068323 | - | - |
| Dec-21 2025 | $0.0000068323 | $0.0000067733 | $0.0000068382 | $0.0000067733 | - | - |
| Dec-20 2025 | $0.0000067733 | $0.0000064446 | $0.0000067733 | $0.0000064446 | $45 | - |
| Dec-19 2025 | $0.0000064446 | $0.0000064446 | $0.0000065421 | $0.0000065421 | - | - |
| Dec-18 2025 | $0.0000065421 | $0.0000065421 | $0.000006616 | $0.000006616 | - | - |
| Dec-17 2025 | $0.000006616 | $0.0000065537 | $0.0000069708 | $0.0000069708 | $12 | - |
| Dec-16 2025 | $0.0000069708 | $0.0000069708 | $0.0000071848 | $0.0000071848 | - | - |