Cap Mercado $2.61T
2.98%
Volumen 24h $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de airfryer coin (AIRFRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000050376 | $0.0000050376 | $0.0000050743 | $0.0000050743 | - | - |
| Mar-22 2026 | $0.0000050743 | $0.0000050743 | $0.0000050743 | $0.0000050743 | - | - |
| Mar-21 2026 | $0.0000050743 | $0.0000050743 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-20 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-19 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-18 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-17 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-16 2026 | $0.0000052945 | $0.0000049881 | $0.0000052945 | $0.0000049881 | - | - |
| Mar-15 2026 | $0.0000049881 | $0.0000049881 | $0.0000049881 | $0.0000049881 | - | - |
| Mar-14 2026 | $0.0000049881 | $0.0000049881 | $0.0000049881 | $0.0000049881 | - | - |
| Mar-13 2026 | $0.0000049881 | $0.0000048658 | $0.0000049881 | $0.0000048658 | - | - |
| Mar-12 2026 | $0.0000048658 | $0.0000048658 | $0.0000048658 | $0.0000048658 | - | - |
| Mar-11 2026 | $0.0000048658 | $0.0000048658 | $0.0000048658 | $0.0000048658 | - | - |
| Mar-10 2026 | $0.0000048658 | $0.0000048658 | $0.0000054563 | $0.0000054563 | - | - |
| Mar-09 2026 | $0.000004854 | $0.0000046738 | $0.000004854 | $0.0000046742 | - | - |