Cap Mercado $3.17T
-0.8%
Volumen 24h $209.04B
47.17%
BTC % 54.94%
0.03%
ETH % 11.2%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Airbloc (ABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007462 | $0.00007275 | $0.00007783 | $0.00007752 | $2,060 | - |
| Dec-28 2025 | $0.00007847 | $0.00007509 | $0.00007847 | $0.00007723 | $1,972 | - |
| Dec-27 2025 | $0.00007782 | $0.00007313 | $0.00007782 | $0.00007489 | $2,200 | - |
| Dec-26 2025 | $0.00007332 | $0.00007308 | $0.00007984 | $0.00007494 | $2,284 | - |
| Dec-25 2025 | $0.0000736 | $0.0000736 | $0.00007968 | $0.00007381 | $2,038 | - |
| Dec-24 2025 | $0.00007574 | $0.00007329 | $0.00007871 | $0.00007748 | $1,981 | - |
| Dec-23 2025 | $0.00007684 | $0.00007464 | $0.00007996 | $0.00007795 | $1,956 | - |
| Dec-22 2025 | $0.00007726 | $0.00007297 | $0.00007818 | $0.00007297 | $2,235 | - |
| Dec-21 2025 | $0.0000742 | $0.00007332 | $0.00007964 | $0.00007813 | $2,297 | - |
| Dec-20 2025 | $0.00007858 | $0.00007633 | $0.00008194 | $0.00008104 | $2,211 | - |
| Dec-19 2025 | $0.00008037 | $0.00007459 | $0.00008156 | $0.00007997 | $2,095 | - |
| Dec-18 2025 | $0.00008083 | $0.00007461 | $0.00008083 | $0.00007484 | $2,180 | - |
| Dec-17 2025 | $0.00007566 | $0.00007458 | $0.00008165 | $0.00008165 | $2,235 | - |
| Dec-16 2025 | $0.00007947 | $0.00007689 | $0.00008273 | $0.0000805 | $1,758 | - |
| Dec-15 2025 | $0.00008045 | $0.00007477 | $0.00008246 | $0.00007714 | $2,012 | - |