Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Airbloc (ABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008834 | $0.0000843 | $0.00009148 | $0.00008837 | $2,087 | - |
| Nov-17 2025 | $0.00008998 | $0.00008626 | $0.00008998 | $0.00008675 | $2,143 | - |
| Nov-16 2025 | $0.00008676 | $0.0000862 | $0.00009815 | $0.0000935 | $2,756 | - |
| Nov-15 2025 | $0.00009433 | $0.00008544 | $0.0000951 | $0.00008567 | $2,105 | - |
| Nov-14 2025 | $0.00008561 | $0.00008523 | $0.00010005 | $0.00010005 | $2,149 | - |
| Nov-13 2025 | $0.00009778 | $0.00009463 | $0.00010618 | $0.00010311 | $2,263 | - |
| Nov-12 2025 | $0.00010642 | $0.00009807 | $0.00010667 | $0.00010313 | $1,984 | - |
| Nov-11 2025 | $0.00010185 | $0.00010185 | $0.0001089 | $0.00010812 | $1,970 | - |
| Nov-10 2025 | $0.00010619 | $0.00009854 | $0.00010757 | $0.0001028 | $1,912 | - |
| Nov-09 2025 | $0.0001003 | $0.00009577 | $0.00010412 | $0.00009577 | $1,931 | - |
| Nov-08 2025 | $0.00009681 | $0.00008804 | $0.00009681 | $0.000092 | $2,087 | - |
| Nov-07 2025 | $0.00009339 | $0.00007713 | $0.00009339 | $0.00009195 | $2,414 | - |
| Nov-06 2025 | $0.00009172 | $0.00009172 | $0.00012345 | $0.00010628 | $2,421 | - |
| Nov-05 2025 | $0.00010575 | $0.00008469 | $0.0001066 | $0.00008469 | $2,006 | - |
| Nov-04 2025 | $0.00008891 | $0.00008705 | $0.00011078 | $0.00010296 | $2,155 | - |