Cap Mercado $2.11T
2.66%
Volumen 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Airbloc (ABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00104875 | $0.00096001 | $0.0011094 | $0.0011094 | $167,176 | - |
| Aug-04 2024 | $0.00112255 | $0.00111303 | $0.00116526 | $0.00116291 | $101,666 | - |
| Aug-03 2024 | $0.00115985 | $0.00115044 | $0.00118454 | $0.00117657 | $183,683 | - |
| Aug-02 2024 | $0.0011789 | $0.0011789 | $0.00124888 | $0.00124888 | $86,683 | - |
| Aug-01 2024 | $0.00124646 | $0.00120352 | $0.00124646 | $0.00124185 | $171,047 | - |
| Jul-31 2024 | $0.00124246 | $0.00124229 | $0.00127365 | $0.00126146 | $150,387 | - |
| Jul-30 2024 | $0.00126583 | $0.0012571 | $0.00128155 | $0.00128011 | $183,786 | - |
| Jul-29 2024 | $0.00128309 | $0.00128307 | $0.00135102 | $0.00132285 | $86,788 | - |
| Jul-28 2024 | $0.00132182 | $0.00130752 | $0.00132551 | $0.00131195 | $158,942 | - |
| Jul-27 2024 | $0.00133065 | $0.00131454 | $0.00134136 | $0.00131803 | $173,515 | - |
| Jul-26 2024 | $0.00131569 | $0.00130861 | $0.00134583 | $0.00131889 | $87,832 | - |
| Jul-25 2024 | $0.00132061 | $0.00127686 | $0.00132061 | $0.00131169 | $138,546 | - |
| Jul-24 2024 | $0.0013131 | $0.00130954 | $0.00133544 | $0.00132073 | $98,408 | - |
| Jul-23 2024 | $0.00132435 | $0.00131769 | $0.00135825 | $0.00135825 | $83,405 | - |
| Jul-22 2024 | $0.00135036 | $0.0013378 | $0.00136803 | $0.00136803 | $171,325 | - |