Cap Mercado $2.68T
8.12%
Volumen 24h $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
Monedas
29.424
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Airbloc (ABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00128103 | $0.00124789 | $0.00129577 | $0.00124789 | $27,573 | - |
| Nov-04 2024 | $0.00124917 | $0.00124029 | $0.00127653 | $0.00126715 | $38,567 | - |
| Nov-03 2024 | $0.00126497 | $0.00124594 | $0.00127508 | $0.00127424 | $19,880 | - |
| Nov-02 2024 | $0.00127899 | $0.00127223 | $0.00128853 | $0.00128463 | $32,693 | - |
| Nov-01 2024 | $0.00128143 | $0.00127365 | $0.00131305 | $0.00129272 | $18,813 | - |
| Oct-31 2024 | $0.0012997 | $0.00128716 | $0.00133742 | $0.00133154 | $49,091 | - |
| Oct-30 2024 | $0.00133342 | $0.00132557 | $0.00133937 | $0.00133937 | $37,345 | - |
| Oct-29 2024 | $0.00133697 | $0.00128502 | $0.00135135 | $0.00128502 | $21,378 | - |
| Oct-28 2024 | $0.00128715 | $0.0012501 | $0.0012889 | $0.00125333 | $37,919 | - |
| Oct-27 2024 | $0.0012536 | $0.00123325 | $0.0012536 | $0.00123325 | $24,977 | - |
| Oct-26 2024 | $0.00123608 | $0.00122383 | $0.00123745 | $0.00122383 | $20,136 | - |
| Oct-25 2024 | $0.00122204 | $0.00122204 | $0.00126085 | $0.0012554 | $18,393 | - |
| Oct-24 2024 | $0.00125493 | $0.00122455 | $0.00125879 | $0.00122455 | $16,209 | - |
| Oct-23 2024 | $0.00122304 | $0.00121059 | $0.00124268 | $0.00124069 | $28,213 | - |
| Oct-22 2024 | $0.00124564 | $0.0012324 | $0.00124564 | $0.00124117 | $20,615 | - |