Cap Mercado $2.25T
-2.09%
Volumen 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Monedas
28.526
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Airbloc (ABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00113546 | $0.00112691 | $0.00116871 | $0.00113599 | $123,761 | - |
| Aug-19 2024 | $0.00112863 | $0.00111141 | $0.00112952 | $0.00112054 | $89,374 | - |
| Aug-18 2024 | $0.00114016 | $0.00113547 | $0.00114909 | $0.00113547 | $90,457 | - |
| Aug-17 2024 | $0.00113716 | $0.00112823 | $0.00113809 | $0.00112823 | $85,914 | - |
| Aug-16 2024 | $0.00113013 | $0.00109688 | $0.00114068 | $0.00109821 | $64,756 | - |
| Aug-15 2024 | $0.0010996 | $0.00108722 | $0.00114008 | $0.00112488 | $75,385 | - |
| Aug-14 2024 | $0.00112599 | $0.00112536 | $0.00117142 | $0.00116153 | $185,962 | - |
| Aug-13 2024 | $0.00115932 | $0.00112564 | $0.00116812 | $0.00113924 | $87,562 | - |
| Aug-12 2024 | $0.00113407 | $0.00111731 | $0.00115442 | $0.00112641 | $147,395 | - |
| Aug-11 2024 | $0.00112861 | $0.00112063 | $0.0011703 | $0.00116789 | $135,322 | - |
| Aug-10 2024 | $0.00116386 | $0.00115785 | $0.00116776 | $0.00116088 | $117,749 | - |
| Aug-09 2024 | $0.00115941 | $0.00114684 | $0.00117809 | $0.00117809 | $186,830 | - |
| Aug-08 2024 | $0.00119288 | $0.00105601 | $0.00119288 | $0.00105601 | $103,147 | - |
| Aug-07 2024 | $0.00105872 | $0.00105031 | $0.00109891 | $0.00107269 | $135,498 | - |
| Aug-06 2024 | $0.00107997 | $0.00104649 | $0.00108684 | $0.00104649 | $84,595 | - |