Cap Mercado $2.59T -0.47%
Volumen 24h $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Airbloc ABL

Precios Históricos de Airbloc (ABL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00133342 $0.00132557 $0.00133937 $0.00133937 $37,345 -
Oct-29 2024 $0.00133697 $0.00128502 $0.00135135 $0.00128502 $21,378 -
Oct-28 2024 $0.00128715 $0.0012501 $0.0012889 $0.00125333 $37,919 -
Oct-27 2024 $0.0012536 $0.00123325 $0.0012536 $0.00123325 $24,977 -
Oct-26 2024 $0.00123608 $0.00122383 $0.00123745 $0.00122383 $20,136 -
Oct-25 2024 $0.00122204 $0.00122204 $0.00126085 $0.0012554 $18,393 -
Oct-24 2024 $0.00125493 $0.00122455 $0.00125879 $0.00122455 $16,209 -
Oct-23 2024 $0.00122304 $0.00121059 $0.00124268 $0.00124069 $28,213 -
Oct-22 2024 $0.00124564 $0.0012324 $0.00124564 $0.00124117 $20,615 -
Oct-21 2024 $0.00124664 $0.00123681 $0.00127262 $0.00127155 $17,321 -
Oct-20 2024 $0.00127048 $0.00125889 $0.00127048 $0.00126326 $17,756 -
Oct-19 2024 $0.00126242 $0.00125824 $0.00126399 $0.00126306 $24,717 -
Oct-18 2024 $0.00125925 $0.00124307 $0.001268 $0.00124437 $24,771 -
Oct-17 2024 $0.00124173 $0.00123382 $0.00125155 $0.00125003 $20,722 -
Oct-16 2024 $0.0012519 $0.00123173 $0.0012519 $0.00123681 $16,541 -

Análisis de precios históricos y de mercado de Airbloc (ABL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2271 días, desde el día 13-08-2018.