Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Airbloc (ABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00133342 | $0.00132557 | $0.00133937 | $0.00133937 | $37,345 | - |
| Oct-29 2024 | $0.00133697 | $0.00128502 | $0.00135135 | $0.00128502 | $21,378 | - |
| Oct-28 2024 | $0.00128715 | $0.0012501 | $0.0012889 | $0.00125333 | $37,919 | - |
| Oct-27 2024 | $0.0012536 | $0.00123325 | $0.0012536 | $0.00123325 | $24,977 | - |
| Oct-26 2024 | $0.00123608 | $0.00122383 | $0.00123745 | $0.00122383 | $20,136 | - |
| Oct-25 2024 | $0.00122204 | $0.00122204 | $0.00126085 | $0.0012554 | $18,393 | - |
| Oct-24 2024 | $0.00125493 | $0.00122455 | $0.00125879 | $0.00122455 | $16,209 | - |
| Oct-23 2024 | $0.00122304 | $0.00121059 | $0.00124268 | $0.00124069 | $28,213 | - |
| Oct-22 2024 | $0.00124564 | $0.0012324 | $0.00124564 | $0.00124117 | $20,615 | - |
| Oct-21 2024 | $0.00124664 | $0.00123681 | $0.00127262 | $0.00127155 | $17,321 | - |
| Oct-20 2024 | $0.00127048 | $0.00125889 | $0.00127048 | $0.00126326 | $17,756 | - |
| Oct-19 2024 | $0.00126242 | $0.00125824 | $0.00126399 | $0.00126306 | $24,717 | - |
| Oct-18 2024 | $0.00125925 | $0.00124307 | $0.001268 | $0.00124437 | $24,771 | - |
| Oct-17 2024 | $0.00124173 | $0.00123382 | $0.00125155 | $0.00125003 | $20,722 | - |
| Oct-16 2024 | $0.0012519 | $0.00123173 | $0.0012519 | $0.00123681 | $16,541 | - |