Cap Mercado $3.32T
0.58%
Volumen 24h $330.70B
-44.49%
BTC % 58.46%
-1.06%
ETH % 10.08%
2.28%
Monedas
31.005
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIOZ Network (AIOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.5148 | $0.490125 | $0.613026 | $0.603723 | $59,056,101 | $594,520,034 |
| Feb-03 2025 | $0.605192 | $0.402705 | $0.61052 | $0.535655 | $156,921,842 | $698,780,653 |
| Feb-02 2025 | $0.534198 | $0.517346 | $0.662627 | $0.648794 | $63,909,638 | $616,693,957 |
| Feb-01 2025 | $0.649757 | $0.649373 | $0.74687 | $0.720357 | $26,537,169 | $749,960,243 |
| Jan-31 2025 | $0.719121 | $0.716278 | $0.767919 | $0.740092 | $35,730,871 | $829,866,686 |
| Jan-30 2025 | $0.739492 | $0.698784 | $0.758928 | $0.726042 | $31,368,620 | $853,217,332 |
| Jan-29 2025 | $0.72884 | $0.697832 | $0.777864 | $0.732009 | $41,062,887 | $840,772,009 |
| Jan-28 2025 | $0.73221 | $0.68952 | $0.854727 | $0.786803 | $70,604,521 | $844,502,871 |
| Jan-27 2025 | $0.783605 | $0.770177 | $0.884056 | $0.881809 | $82,662,440 | $903,612,640 |
| Jan-26 2025 | $0.883906 | $0.73187 | $1.0108 | $0.771418 | $134,360,135 | $1,019,085,393 |
| Jan-25 2025 | $0.771304 | $0.767405 | $0.802603 | $0.78702 | $15,663,884 | $889,097,886 |
| Jan-24 2025 | $0.787811 | $0.770241 | $0.829139 | $0.790985 | $25,583,717 | $907,958,835 |
| Jan-23 2025 | $0.79112 | $0.760858 | $0.824167 | $0.817074 | $41,542,421 | $911,603,061 |
| Jan-22 2025 | $0.817814 | $0.817814 | $0.876486 | $0.864054 | $26,207,030 | $942,188,326 |
| Jan-21 2025 | $0.86459 | $0.837816 | $0.901052 | $0.878447 | $49,651,418 | $995,893,108 |