Cap Mercado $3.42T
-2.4%
Volumen 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AIOZ Network (AIOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.923913 | $0.904617 | $1.0127 | $1.0106 | $32,852,743 | $1,058,066,186 |
| Dec-20 2024 | $1.0152 | $0.761165 | $1.0152 | $0.957223 | $57,635,121 | $1,162,413,409 |
| Dec-19 2024 | $0.957869 | $0.916294 | $1.1137 | $1.0517 | $54,011,731 | $1,096,490,592 |
| Dec-18 2024 | $1.0555 | $1.0555 | $1.1591 | $1.0779 | $38,953,452 | $1,208,106,035 |
| Dec-17 2024 | $1.0778 | $1.0755 | $1.1576 | $1.1026 | $23,536,914 | $1,233,299,216 |
| Dec-16 2024 | $1.1034 | $1.0548 | $1.1643 | $1.1553 | $21,803,528 | $1,262,313,598 |
| Dec-15 2024 | $1.1580 | $1.0609 | $1.1641 | $1.0786 | $22,884,467 | $1,324,523,422 |
| Dec-14 2024 | $1.0770 | $1.0347 | $1.1259 | $1.0817 | $14,741,509 | $1,231,619,969 |
| Dec-13 2024 | $1.0816 | $1.0757 | $1.1627 | $1.1463 | $20,964,511 | $1,236,613,395 |
| Dec-12 2024 | $1.1444 | $1.0999 | $1.1803 | $1.1742 | $24,881,571 | $1,308,132,475 |
| Dec-11 2024 | $1.1734 | $1.0540 | $1.1734 | $1.1021 | $30,046,536 | $1,341,005,734 |
| Dec-10 2024 | $1.0978 | $0.953195 | $1.1054 | $1.0492 | $47,936,519 | $1,254,287,196 |
| Dec-09 2024 | $1.0532 | $0.980611 | $1.1548 | $1.1548 | $41,560,449 | $1,203,082,234 |
| Dec-08 2024 | $1.1540 | $1.1156 | $1.1811 | $1.1676 | $22,858,954 | $1,318,038,353 |
| Dec-07 2024 | $1.1670 | $1.1545 | $1.2227 | $1.2227 | $23,549,567 | $1,332,614,481 |