Cap Mercado $3.46T
-0.67%
Volumen 24h $287.42B
26.8%
BTC % 60.11%
0.81%
ETH % 8.67%
-3.34%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AIOZ Network (AIOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.31318 | $0.306072 | $0.362578 | $0.352328 | $22,179,285 | $369,843,354 |
| Jun-04 2025 | $0.352858 | $0.347968 | $0.376702 | $0.372559 | $14,287,804 | $416,623,224 |
| Jun-03 2025 | $0.372591 | $0.369959 | $0.38388 | $0.3795 | $12,965,344 | $439,840,860 |
| Jun-02 2025 | $0.379454 | $0.364589 | $0.387299 | $0.387129 | $9,148,444 | $447,859,196 |
| Jun-01 2025 | $0.388067 | $0.366024 | $0.389716 | $0.379943 | $9,726,926 | $457,939,819 |
| May-31 2025 | $0.380147 | $0.334796 | $0.390455 | $0.345919 | $19,278,616 | $448,510,859 |
| May-30 2025 | $0.346902 | $0.346902 | $0.418246 | $0.415744 | $20,189,936 | $409,210,793 |
| May-29 2025 | $0.4156 | $0.415435 | $0.440459 | $0.429274 | $11,156,789 | $490,156,860 |
| May-28 2025 | $0.429385 | $0.420815 | $0.441851 | $0.435694 | $12,901,512 | $506,320,923 |
| May-27 2025 | $0.435853 | $0.421529 | $0.454153 | $0.433644 | $19,069,428 | $513,853,249 |
| May-26 2025 | $0.434023 | $0.428968 | $0.450493 | $0.436241 | $17,084,388 | $511,600,379 |
| May-25 2025 | $0.438009 | $0.414154 | $0.446363 | $0.446308 | $18,631,907 | $516,202,665 |
| May-24 2025 | $0.447135 | $0.427579 | $0.45024 | $0.428131 | $16,224,229 | $526,860,786 |
| May-23 2025 | $0.428975 | $0.427254 | $0.48119 | $0.474931 | $41,042,223 | $505,368,675 |
| May-22 2025 | $0.474744 | $0.458218 | $0.489995 | $0.459771 | $34,202,918 | $559,193,227 |