Cap Mercado $3.50T
-1.11%
Volumen 24h $255.01B
-16.54%
BTC % 58.64%
0.95%
ETH % 8.73%
-1.26%
Monedas
31.856
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AIOZ Network (AIOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.495952 | $0.493957 | $0.525867 | $0.521502 | $28,683,694 | $583,305,974 |
| May-13 2025 | $0.522334 | $0.488203 | $0.542957 | $0.506985 | $43,689,763 | $614,220,200 |
| May-12 2025 | $0.507108 | $0.49133 | $0.536612 | $0.49911 | $64,948,510 | $596,204,971 |
| May-11 2025 | $0.498576 | $0.478759 | $0.531721 | $0.525385 | $40,296,100 | $586,065,616 |
| May-10 2025 | $0.527336 | $0.45453 | $0.539415 | $0.46783 | $53,022,681 | $619,756,331 |
| May-09 2025 | $0.469044 | $0.4478 | $0.487107 | $0.466814 | $54,311,296 | $551,145,659 |
| May-08 2025 | $0.465932 | $0.383882 | $0.470484 | $0.383882 | $42,866,123 | $547,387,230 |
| May-07 2025 | $0.384274 | $0.375295 | $0.407564 | $0.393416 | $16,936,972 | $451,369,929 |
| May-06 2025 | $0.393102 | $0.373401 | $0.422907 | $0.416195 | $20,139,114 | $461,653,258 |
| May-05 2025 | $0.416885 | $0.347951 | $0.416885 | $0.39469 | $32,960,543 | $489,493,025 |
| May-04 2025 | $0.394589 | $0.387954 | $0.415949 | $0.413279 | $11,802,793 | $463,226,961 |
| May-03 2025 | $0.413411 | $0.41144 | $0.436793 | $0.426784 | $11,981,151 | $485,233,472 |
| May-02 2025 | $0.426527 | $0.424464 | $0.449295 | $0.438557 | $16,661,577 | $500,535,059 |
| May-01 2025 | $0.43786 | $0.415797 | $0.454948 | $0.416919 | $22,933,160 | $513,739,198 |
| Apr-30 2025 | $0.418213 | $0.395787 | $0.423978 | $0.412108 | $19,803,331 | $490,595,677 |