Cap Mercado $2.57T
-0.89%
Volumen 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiOShi Apple Companion (AIOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000041516 | $0.0000040121 | $0.0000041516 | $0.0000040121 | - | - |
| Feb-07 2026 | $0.0000040121 | $0.0000040121 | $0.000004344 | $0.000004344 | - | - |
| Feb-06 2026 | $0.000004344 | $0.000004344 | $0.000004344 | $0.000004344 | - | - |
| Feb-05 2026 | $0.000004344 | $0.000004344 | $0.0000046388 | $0.0000046388 | - | - |
| Feb-04 2026 | $0.0000046388 | $0.0000046388 | $0.0000049188 | $0.0000049188 | - | - |
| Feb-03 2026 | $0.0000049188 | $0.0000049188 | $0.0000049188 | $0.0000049188 | - | - |
| Feb-02 2026 | $0.0000049188 | $0.0000046242 | $0.0000049188 | $0.0000048304 | - | - |
| Feb-01 2026 | $0.0000048304 | $0.0000048304 | $0.0000050338 | $0.0000050338 | - | - |
| Jan-31 2026 | $0.000004996 | $0.000004996 | $0.0000055476 | $0.0000055476 | $21 | - |
| Jan-30 2026 | $0.0000055476 | $0.000005377 | $0.0000058543 | $0.0000058543 | - | - |
| Jan-29 2026 | $0.0000058543 | $0.0000058543 | $0.0000058543 | $0.0000058543 | - | - |
| Jan-28 2026 | $0.0000058543 | $0.000005768 | $0.0000058543 | $0.000005768 | - | - |
| Jan-27 2026 | $0.000005768 | $0.000005768 | $0.0000058691 | $0.0000058691 | - | - |
| Jan-26 2026 | $0.0000058691 | $0.0000058002 | $0.0000060122 | $0.0000060122 | - | - |
| Jan-25 2026 | $0.0000060122 | $0.0000060122 | $0.0000060419 | $0.0000060419 | - | - |