Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de AiOShi Apple Companion (AIOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000062805 | $0.0000062146 | $0.0000062805 | $0.0000062146 | - | - |
| Dec-08 2025 | $0.0000062146 | $0.0000062146 | $0.0000062146 | $0.0000062146 | - | - |
| Dec-07 2025 | $0.0000062146 | $0.0000062146 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-06 2025 | $0.0000066498 | $0.0000066498 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-05 2025 | $0.0000066498 | $0.0000066498 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-04 2025 | $0.0000066498 | $0.0000066299 | $0.0000066876 | $0.0000066299 | - | - |
| Dec-03 2025 | $0.0000066299 | $0.0000059525 | $0.0000066299 | $0.0000059525 | - | - |
| Dec-02 2025 | $0.0000059525 | $0.0000059525 | $0.0000059525 | $0.0000059525 | - | - |
| Dec-01 2025 | $0.0000059525 | $0.0000059525 | $0.0000064258 | $0.0000064258 | - | - |
| Nov-30 2025 | $0.0000064258 | $0.0000064258 | $0.0000064963 | $0.0000064585 | - | - |
| Nov-29 2025 | $0.0000064585 | $0.0000064585 | $0.0000064585 | $0.0000064585 | - | - |
| Nov-28 2025 | $0.0000066622 | $0.0000066622 | $0.000006708 | $0.0000066847 | - | - |
| Nov-27 2025 | $0.0000066847 | $0.000006542 | $0.0000066847 | $0.000006542 | - | - |
| Nov-26 2025 | $0.000006542 | $0.0000065075 | $0.000006542 | $0.0000065075 | - | - |
| Nov-25 2025 | $0.0000065075 | $0.0000061409 | $0.0000065075 | $0.0000061409 | - | - |