Cap Mercado $2.45T
-0.31%
Volumen 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiOShi Apple Companion (AIOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000037438 | $0.0000037438 | $0.0000037438 | $0.0000037438 | - | - |
| Feb-27 2026 | $0.0000037438 | $0.0000037438 | $0.0000038649 | $0.0000038649 | - | - |
| Feb-26 2026 | $0.0000038649 | $0.000003659 | $0.0000039915 | $0.000003659 | - | - |
| Feb-25 2026 | $0.000003659 | $0.0000036528 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-24 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-23 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-22 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-21 2026 | $0.0000038005 | $0.000003724 | $0.0000038005 | $0.000003724 | - | - |
| Feb-20 2026 | $0.000003724 | $0.0000036402 | $0.000003724 | $0.0000036402 | - | - |
| Feb-19 2026 | $0.0000036402 | $0.0000036402 | $0.0000038962 | $0.0000038962 | - | - |
| Feb-18 2026 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Feb-17 2026 | $0.0000038962 | $0.0000038962 | $0.0000040063 | $0.0000040063 | - | - |
| Feb-16 2026 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| Feb-15 2026 | $0.0000040063 | $0.0000040063 | $0.0000041486 | $0.0000041486 | - | - |
| Feb-14 2026 | $0.0000041486 | $0.0000040078 | $0.0000041486 | $0.0000040078 | $10 | - |