Cap Mercado $3.87T
-4.47%
Volumen 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AiOShi Apple Companion (AIOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001253 | $0.00001253 | $0.00001328 | $0.00001328 | - | - |
| Oct-28 2025 | $0.00001328 | $0.00001325 | $0.00001328 | $0.00001325 | - | - |
| Oct-27 2025 | $0.00001325 | $0.00001284 | $0.00001347 | $0.00001284 | - | - |
| Oct-26 2025 | $0.00001374 | $0.00001238 | $0.00001374 | $0.00001238 | - | - |
| Oct-25 2025 | $0.00001238 | $0.00001151 | $0.00001238 | $0.00001151 | - | - |
| Oct-24 2025 | $0.00001151 | $0.00001143 | $0.00001151 | $0.00001143 | - | - |
| Oct-23 2025 | $0.00001143 | $0.00001093 | $0.00001143 | $0.00001093 | - | - |
| Oct-22 2025 | $0.00001142 | $0.00001121 | $0.00001168 | $0.00001121 | - | - |
| Oct-21 2025 | $0.00001121 | $0.00001121 | $0.00001167 | $0.00001167 | - | - |
| Oct-20 2025 | $0.00001167 | $0.00001143 | $0.00001167 | $0.00001143 | - | - |
| Oct-19 2025 | $0.00001143 | $0.00001112 | $0.00001143 | $0.00001123 | - | - |
| Oct-18 2025 | $0.00001123 | $0.00001029 | $0.00001123 | $0.00001047 | - | - |
| Oct-17 2025 | $0.00001047 | $0.00001047 | $0.0000106 | $0.0000106 | $0 | - |
| Oct-16 2025 | $0.0000106 | $0.0000106 | $0.00001176 | $0.00001176 | - | - |
| Oct-15 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |