Cap Mercado $2.66T
1.06%
Volumen 24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de AiOShi Apple Companion (AIOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000037761 | $0.0000036649 | $0.0000037761 | $0.0000036649 | - | - |
| Apr-09 2026 | $0.0000036649 | $0.0000036649 | $0.0000037785 | $0.0000037785 | - | - |
| Apr-08 2026 | $0.0000037785 | $0.0000036719 | $0.0000037877 | $0.0000036719 | - | - |
| Apr-07 2026 | $0.0000036719 | $0.0000036719 | $0.0000039895 | $0.0000039895 | - | - |
| Apr-06 2026 | $0.0000039895 | $0.0000039895 | $0.0000040805 | $0.000004047 | - | - |
| Apr-05 2026 | $0.000004047 | $0.0000035497 | $0.0000043562 | $0.0000035497 | $433 | - |
| Apr-04 2026 | $0.0000035497 | $0.0000035497 | $0.0000035497 | $0.0000035497 | - | - |
| Apr-03 2026 | $0.0000035497 | $0.0000035497 | $0.0000035935 | $0.0000035935 | - | - |
| Apr-02 2026 | $0.0000035935 | $0.0000035935 | $0.0000035935 | $0.0000035935 | - | - |
| Apr-01 2026 | $0.0000035935 | $0.0000035891 | $0.0000035935 | $0.0000035891 | $0 | - |
| Mar-31 2026 | $0.0000035891 | $0.0000035891 | $0.0000037476 | $0.0000037476 | - | - |
| Mar-30 2026 | $0.0000038828 | $0.0000038739 | $0.0000038828 | $0.0000038739 | - | - |
| Mar-29 2026 | $0.0000038739 | $0.0000038739 | $0.0000038739 | $0.0000038739 | - | - |
| Mar-28 2026 | $0.0000038739 | $0.0000038739 | $0.0000038739 | $0.0000038739 | - | - |
| Mar-27 2026 | $0.0000038739 | $0.0000038739 | $0.0000038739 | $0.0000038739 | - | - |