Cap Mercado $2.22T
2.56%
Volumen 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiONE (AIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-16 2024 | $0.00005044 | $0.00005044 | $0.00005189 | $0.00005189 | $5 | - |
| Sep-15 2024 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Sep-14 2024 | $0.00005189 | $0.00005088 | $0.00005189 | $0.00005088 | $1 | - |
| Sep-13 2024 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| Sep-12 2024 | $0.00005088 | $0.00005031 | $0.00005088 | $0.00005031 | $2 | - |
| Sep-11 2024 | $0.00005031 | $0.0000469 | $0.00005031 | $0.0000469 | $1 | - |
| Sep-10 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-09 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-08 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-07 2024 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Sep-06 2024 | $0.0000469 | $0.0000469 | $0.00004824 | $0.00004824 | $3 | - |
| Sep-05 2024 | $0.00004824 | $0.00004561 | $0.00004844 | $0.00004561 | $83 | - |
| Sep-04 2024 | $0.00004561 | $0.00004561 | $0.00005608 | $0.00005608 | $581 | - |
| Sep-03 2024 | $0.00005608 | $0.00004646 | $0.00006812 | $0.00006548 | $1,187 | - |