Cap Mercado $2.58T
-1.12%
Volumen 24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiONE (AIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008185 | $0.00007598 | $0.00008244 | $0.00007598 | $147 | - |
| Jul-26 2024 | $0.00007417 | $0.00005617 | $0.00007417 | $0.00005617 | $1,597 | - |
| Jul-25 2024 | $0.00005617 | $0.00005617 | $0.00005752 | $0.00005752 | $2 | - |
| Jul-24 2024 | $0.00005752 | $0.00005684 | $0.00005752 | $0.00005684 | $23 | - |
| Jul-23 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-22 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-21 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-20 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-19 2024 | $0.00005684 | $0.00005339 | $0.00005684 | $0.00005339 | $2 | - |
| Jul-18 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-17 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-16 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-15 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-14 2024 | $0.00005339 | $0.00005339 | $0.00005352 | $0.00005352 | $3 | - |
| Jul-13 2024 | $0.00005352 | $0.00005267 | $0.00005352 | $0.00005267 | $1 | - |