Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-26 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-25 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-24 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-23 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-22 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-21 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-20 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-19 2024 | $0.00005261 | $0.00005044 | $0.00005261 | $0.00005044 | $11 | - |
Sep-18 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Sep-17 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Sep-16 2024 | $0.00005044 | $0.00005044 | $0.00005189 | $0.00005189 | $5 | - |
Sep-15 2024 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Sep-14 2024 | $0.00005189 | $0.00005088 | $0.00005189 | $0.00005088 | $1 | - |
Sep-13 2024 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |