Cap Mercado $2.24T
-0.66%
Volumen 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monedas
28.646
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
Aug-28 2024 | $0.00007135 | $0.00007135 | $0.00007286 | $0.00007286 | $17 | - |
Aug-27 2024 | $0.00007286 | $0.00007286 | $0.00008333 | $0.00008333 | $166 | - |
Aug-26 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
Aug-25 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
Aug-24 2024 | $0.00008333 | $0.00008333 | $0.00008529 | $0.00008529 | $1 | - |
Aug-23 2024 | $0.00008529 | $0.00008151 | $0.00008529 | $0.00008151 | $4 | - |
Aug-22 2024 | $0.00008151 | $0.0000803 | $0.00008151 | $0.0000803 | - | - |
Aug-21 2024 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | - | - |
Aug-20 2024 | $0.0000803 | $0.00007561 | $0.00008352 | $0.00007561 | $384 | - |
Aug-19 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-18 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-17 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-16 2024 | $0.00007561 | $0.00007561 | $0.00007713 | $0.00007713 | $47 | - |
Aug-15 2024 | $0.00007713 | $0.00007713 | $0.00007911 | $0.00007911 | $15 | - |