Cap Mercado $2.42T
4.64%
Volumen 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiONE (AIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008529 | $0.00008151 | $0.00008529 | $0.00008151 | $4 | - |
| Aug-22 2024 | $0.00008151 | $0.0000803 | $0.00008151 | $0.0000803 | - | - |
| Aug-21 2024 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | - | - |
| Aug-20 2024 | $0.0000803 | $0.00007561 | $0.00008352 | $0.00007561 | $384 | - |
| Aug-19 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Aug-18 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Aug-17 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Aug-16 2024 | $0.00007561 | $0.00007561 | $0.00007713 | $0.00007713 | $47 | - |
| Aug-15 2024 | $0.00007713 | $0.00007713 | $0.00007911 | $0.00007911 | $15 | - |
| Aug-14 2024 | $0.00007911 | $0.00007911 | $0.00008009 | $0.00008009 | $70 | - |
| Aug-13 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-12 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-11 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-10 2024 | $0.00008011 | $0.0000775 | $0.00008011 | $0.0000775 | $5 | - |
| Aug-09 2024 | $0.0000775 | $0.0000775 | $0.0000775 | $0.0000775 | - | - |