Cap Mercado $2.24T
-2.11%
Volumen 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AiONE (AIONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007911 | $0.00007911 | $0.00008009 | $0.00008009 | $70 | - |
| Aug-13 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-12 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-11 2024 | $0.00008009 | $0.00008009 | $0.00008009 | $0.00008009 | - | - |
| Aug-10 2024 | $0.00008011 | $0.0000775 | $0.00008011 | $0.0000775 | $5 | - |
| Aug-09 2024 | $0.0000775 | $0.0000775 | $0.0000775 | $0.0000775 | - | - |
| Aug-08 2024 | $0.0000775 | $0.00007574 | $0.0000777 | $0.00007574 | $18 | - |
| Aug-07 2024 | $0.00007574 | $0.00007574 | $0.00007574 | $0.00007574 | - | - |
| Aug-06 2024 | $0.00007574 | $0.00007574 | $0.0000898 | $0.0000898 | $32 | - |
| Aug-05 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-04 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-03 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-02 2024 | $0.0000898 | $0.0000898 | $0.00009038 | $0.00009038 | $1 | - |
| Aug-01 2024 | $0.00009038 | $0.00008943 | $0.00009303 | $0.00009277 | $128 | - |
| Jul-31 2024 | $0.00009277 | $0.00007732 | $0.00009299 | $0.00007732 | $706 | - |